Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 72.990 | 75.000 | 72.990 | 75.000 | 75.000 | 6,000 |
| 2021-12-22 | 74.840 | 78.900 | 74.840 | 78.900 | 78.900 | 2,000 |
| 2021-12-21 | 75.850 | 80.900 | 75.850 | 80.900 | 80.900 | 1,500 |
| 2021-12-20 | 81.990 | 81.990 | 81.990 | 81.990 | 81.990 | 500 |
| 2021-12-17 | 76.690 | 76.690 | 76.690 | 76.690 | 76.690 | 2,500 |
| 2021-12-16 | 82.900 | 82.900 | 82.900 | 82.900 | 82.900 | 500 |
| 2021-12-15 | 77.900 | 77.900 | 77.900 | 77.900 | 77.900 | 500 |
| 2021-12-13 | 73.380 | 73.380 | 73.380 | 73.380 | 73.380 | 500 |
| 2021-12-10 | 68.280 | 68.280 | 68.280 | 68.280 | 68.280 | 3,500 |
| 2021-12-09 | 63.520 | 63.520 | 63.520 | 63.520 | 63.520 | 500 |
| 2021-12-08 | 67.100 | 67.100 | 66.500 | 66.820 | 66.820 | 3,500 |
| 2021-12-03 | 71.600 | 71.650 | 71.600 | 71.630 | 71.630 | 7,500 |
| 2021-12-02 | 77.400 | 77.400 | 77.400 | 77.400 | 77.400 | 500 |
| 2021-12-01 | 83.670 | 83.670 | 83.670 | 83.670 | 83.670 | 3,000 |
| 2021-11-29 | 90.450 | 90.450 | 90.450 | 90.450 | 90.450 | 500 |
| 2021-11-26 | 86.900 | 86.900 | 86.900 | 86.900 | 86.900 | 500 |
| 2021-11-24 | 80.990 | 80.990 | 80.900 | 80.900 | 80.900 | 1,000 |
| 2021-11-23 | 75.980 | 76.330 | 67.030 | 75.670 | 75.670 | 7,500 |
| 2021-11-22 | 70.110 | 71.020 | 70.110 | 71.010 | 71.010 | 1,500 |
| 2021-11-19 | 74.020 | 74.050 | 74.020 | 74.050 | 74.050 | 1,000 |
| 2021-11-18 | 74.010 | 76.000 | 74.010 | 76.000 | 76.000 | 2,500 |
| 2021-11-17 | 75.010 | 76.000 | 75.010 | 76.000 | 76.000 | 1,500 |
| 2021-11-16 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 1,000 |
| 2021-11-15 | 89.990 | 89.990 | 77.700 | 77.700 | 77.700 | 1,000 |
| 2021-11-12 | 83.890 | 83.890 | 83.890 | 83.890 | 83.890 | 500 |
| 2021-11-11 | 78.090 | 78.090 | 78.090 | 78.090 | 78.090 | 500 |
| 2021-11-10 | 72.650 | 72.650 | 72.650 | 72.650 | 72.650 | 1,000 |
| 2021-11-09 | 77.600 | 77.600 | 77.600 | 77.600 | 77.600 | 1,000 |
| 2021-11-08 | 83.160 | 86.000 | 83.160 | 83.160 | 83.160 | 10,500 |
| 2021-11-05 | 82.400 | 89.900 | 82.400 | 89.900 | 89.900 | 1,500 |
| 2021-11-04 | 83.990 | 88.970 | 83.990 | 88.970 | 88.970 | 1,000 |
| 2021-11-03 | 87.940 | 87.940 | 87.940 | 87.940 | 87.940 | 500 |
| 2021-11-01 | 89.720 | 89.720 | 80.050 | 83.000 | 83.000 | 1,500 |
| 2021-10-29 | 85.870 | 85.870 | 85.870 | 85.870 | 85.870 | 500 |
| 2021-10-28 | 81.000 | 81.320 | 81.000 | 81.320 | 81.320 | 3,500 |
| 2021-10-27 | 75.650 | 75.650 | 75.650 | 75.650 | 75.650 | 500 |
| 2021-10-25 | 81.510 | 81.510 | 81.400 | 81.400 | 81.400 | 3,000 |
| 2021-10-22 | 87.990 | 87.990 | 83.500 | 87.990 | 87.990 | 1,000 |
| 2021-10-21 | 83.500 | 83.500 | 83.500 | 83.500 | 83.500 | 1,000 |
← NewerPage 17 of 17 · 999 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.