Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 152.97 | 157.49 | 147.50 | 154.56 | 154.56 | 57,140 |
| 2026-07-22 | 147.00 | 156.00 | 146.02 | 153.23 | 153.23 | 98,267 |
| 2026-07-21 | 148.48 | 152.75 | 145.02 | 149.19 | 149.19 | 91,735 |
| 2026-07-20 | 141.07 | 152.98 | 140.02 | 148.48 | 148.48 | 37,379 |
| 2026-07-17 | 137.02 | 143.86 | 134.11 | 141.07 | 141.07 | 208,317 |
| 2026-07-16 | 131.98 | 140.75 | 128.10 | 137.00 | 137.00 | 56,526 |
| 2026-07-15 | 128.02 | 134.98 | 126.02 | 132.45 | 132.45 | 10,834 |
| 2026-07-14 | 125.02 | 137.99 | 122.00 | 130.36 | 130.36 | 100,305 |
| 2026-07-13 | 129.02 | 129.02 | 127.02 | 127.72 | 127.72 | 567 |
| 2026-07-10 | 130.99 | 138.75 | 127.02 | 130.04 | 130.04 | 10,921 |
| 2026-07-09 | 129.90 | 131.98 | 125.10 | 128.43 | 128.43 | 1,092 |
| 2026-07-08 | 135.02 | 135.90 | 125.00 | 130.01 | 130.01 | 7,562 |
| 2026-07-07 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | 16,954 |
| 2026-07-06 | 134.02 | 148.64 | 129.25 | 139.14 | 139.14 | 78,533 |
| 2026-07-03 | 134.98 | 136.98 | 133.02 | 135.13 | 135.13 | 2,692 |
| 2026-07-02 | 134.98 | 139.98 | 130.00 | 136.22 | 136.22 | 82,609 |
| 2026-07-01 | 135.11 | 137.98 | 132.10 | 135.90 | 135.90 | 22,651 |
| 2026-06-30 | 131.00 | 136.00 | 127.00 | 135.11 | 135.11 | 209,031 |
| 2026-06-29 | 124.98 | 135.50 | 120.15 | 130.92 | 130.92 | 282,159 |
| 2026-06-24 | 123.98 | 124.50 | 120.10 | 123.70 | 123.70 | 7,298 |
| 2026-06-23 | 128.99 | 129.00 | 121.00 | 122.00 | 122.00 | 25,225 |
| 2026-06-22 | 124.00 | 133.00 | 122.02 | 129.10 | 129.10 | 93,869 |
| 2026-06-19 | 118.95 | 128.95 | 113.00 | 123.42 | 123.42 | 41,085 |
| 2026-06-18 | 119.99 | 119.99 | 117.00 | 117.23 | 117.23 | 506 |
| 2026-06-17 | 119.90 | 124.00 | 107.60 | 117.99 | 117.99 | 81,397 |
| 2026-06-16 | 122.60 | 124.98 | 117.00 | 119.30 | 119.30 | 33,556 |
| 2026-06-15 | 114.98 | 122.12 | 111.02 | 121.52 | 121.52 | 124,489 |
| 2026-06-12 | 120.75 | 120.75 | 108.11 | 111.02 | 111.02 | 3,594 |
| 2026-06-11 | 119.98 | 119.98 | 113.00 | 117.50 | 117.50 | 7,061 |
| 2026-06-10 | 120.75 | 121.64 | 111.00 | 119.50 | 119.50 | 82,576 |
| 2026-06-09 | 103.98 | 112.20 | 103.98 | 110.74 | 110.74 | 64,278 |
| 2026-06-08 | 104.75 | 104.75 | 100.02 | 102.00 | 102.00 | 7,512 |
| 2026-06-05 | 105.75 | 105.75 | 102.00 | 102.16 | 102.16 | 4 |
| 2026-06-04 | 104.75 | 104.75 | 102.16 | 102.16 | 102.16 | 49 |
| 2026-06-03 | 104.25 | 104.25 | 97.030 | 102.16 | 102.16 | 216 |
| 2026-06-02 | 104.75 | 104.75 | 95.000 | 102.16 | 102.16 | 662 |
| 2026-06-01 | 104.25 | 104.25 | 97.200 | 103.62 | 103.62 | 2,325 |
| 2026-05-29 | 102.00 | 103.75 | 98.250 | 98.300 | 98.300 | 967 |
| 2026-05-25 | 102.50 | 102.50 | 97.020 | 98.440 | 98.440 | 897 |
| 2026-05-22 | 103.98 | 104.00 | 95.050 | 100.84 | 100.84 | 858 |
| 2026-05-21 | 104.98 | 104.98 | 98.000 | 100.39 | 100.39 | 2,211 |
| 2026-05-20 | 95.080 | 103.90 | 95.000 | 100.22 | 100.22 | 7,542 |
| 2026-05-19 | 106.00 | 106.00 | 94.910 | 95.080 | 95.080 | 42,601 |
| 2026-05-18 | 119.97 | 119.97 | 105.02 | 105.46 | 105.46 | 13,624 |
| 2026-05-15 | 123.00 | 123.00 | 112.01 | 116.69 | 116.69 | 2,659 |
| 2026-05-14 | 122.64 | 124.00 | 118.10 | 120.54 | 120.54 | 111,948 |
| 2026-05-13 | 126.99 | 126.99 | 120.30 | 122.64 | 122.64 | 7,370 |
| 2026-05-12 | 117.00 | 126.88 | 115.30 | 122.23 | 122.23 | 94,160 |
| 2026-05-11 | 120.02 | 121.00 | 117.02 | 117.50 | 117.50 | 7,043 |
| 2026-05-08 | 120.70 | 125.00 | 117.02 | 123.54 | 123.54 | 11,041 |
| 2026-05-07 | 122.00 | 127.86 | 119.25 | 120.70 | 120.70 | 276,565 |
| 2026-05-06 | 118.42 | 124.94 | 117.61 | 122.07 | 122.07 | 102,578 |
| 2026-05-05 | 117.98 | 121.99 | 113.00 | 118.42 | 118.42 | 44,589 |
| 2026-05-04 | 110.00 | 122.00 | 110.00 | 117.41 | 117.41 | 169,244 |
| 2026-04-30 | 119.95 | 122.88 | 110.59 | 114.73 | 114.73 | 90,225 |
| 2026-04-29 | 135.00 | 135.00 | 120.75 | 122.88 | 122.88 | 333,216 |
| 2026-04-28 | 132.50 | 134.99 | 129.00 | 134.17 | 134.17 | 34,330 |
| 2026-04-27 | 138.00 | 139.98 | 129.10 | 132.44 | 132.44 | 235,179 |
| 2026-04-24 | 127.03 | 138.99 | 125.10 | 136.32 | 136.32 | 252,865 |
| 2026-04-23 | 115.70 | 127.36 | 111.00 | 127.04 | 127.04 | 305,030 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.