Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 115.70 | 127.36 | 111.00 | 127.04 | 127.04 | 305,030 |
| 2026-04-22 | 122.00 | 123.00 | 113.10 | 115.78 | 115.78 | 59,672 |
| 2026-04-21 | 124.99 | 129.00 | 117.25 | 120.41 | 120.41 | 89,959 |
| 2026-04-20 | 107.00 | 118.23 | 106.00 | 118.23 | 118.23 | 148,674 |
| 2026-04-17 | 99.000 | 107.48 | 98.000 | 107.48 | 107.48 | 120,563 |
| 2026-04-16 | 93.790 | 101.60 | 88.060 | 97.710 | 97.710 | 91,173 |
| 2026-04-15 | 104.12 | 108.00 | 93.310 | 95.100 | 95.100 | 169,762 |
| 2026-04-14 | 102.95 | 111.90 | 102.25 | 103.68 | 103.68 | 130,860 |
| 2026-04-13 | 88.010 | 102.54 | 87.110 | 102.02 | 102.02 | 96,614 |
| 2026-04-10 | 86.000 | 94.970 | 83.000 | 93.220 | 93.220 | 136,783 |
| 2026-04-09 | 79.000 | 87.000 | 78.510 | 86.340 | 86.340 | 48,710 |
| 2026-04-08 | 83.880 | 84.990 | 78.020 | 81.550 | 81.550 | 69,345 |
| 2026-04-07 | 72.900 | 78.880 | 72.110 | 77.260 | 77.260 | 131,413 |
| 2026-04-06 | 69.000 | 75.000 | 67.150 | 71.710 | 71.710 | 55,670 |
| 2026-04-03 | 66.000 | 71.790 | 64.100 | 69.640 | 69.640 | 46,132 |
| 2026-04-02 | 67.000 | 70.990 | 60.100 | 65.380 | 65.380 | 16,343 |
| 2026-04-01 | 67.980 | 69.900 | 63.000 | 66.570 | 66.570 | 166,379 |
| 2026-03-31 | 67.950 | 67.950 | 61.310 | 65.380 | 65.380 | 29 |
| 2026-03-30 | 69.000 | 69.000 | 61.230 | 65.380 | 65.380 | 1,682 |
| 2026-03-27 | 70.990 | 70.990 | 64.510 | 65.990 | 65.990 | 5,909 |
| 2026-03-26 | 69.700 | 70.990 | 66.660 | 69.440 | 69.440 | 12,865 |
| 2026-03-25 | 69.100 | 69.100 | 66.990 | 67.000 | 67.000 | 32,858 |
| 2026-03-24 | 70.000 | 75.340 | 67.010 | 68.740 | 68.740 | 40,073 |
| 2026-03-19 | 70.990 | 72.800 | 65.050 | 68.490 | 68.490 | 5,564 |
| 2026-03-18 | 74.500 | 74.500 | 68.250 | 69.070 | 69.070 | 3,944 |
| 2026-03-17 | 69.990 | 70.000 | 66.250 | 69.100 | 69.100 | 92 |
| 2026-03-16 | 73.990 | 73.990 | 67.020 | 69.100 | 69.100 | 3,984 |
| 2026-03-13 | 72.750 | 74.750 | 70.100 | 70.200 | 70.200 | 13,547 |
| 2026-03-12 | 69.980 | 69.980 | 60.250 | 68.000 | 68.000 | 2,012 |
| 2026-03-11 | 69.900 | 69.900 | 65.100 | 65.100 | 65.100 | 4,870 |
| 2026-03-10 | 66.100 | 70.000 | 66.000 | 66.720 | 66.720 | 6,197 |
| 2026-03-09 | 66.020 | 72.700 | 65.580 | 65.580 | 65.580 | 9,298 |
| 2026-03-06 | 73.750 | 73.750 | 66.660 | 72.870 | 72.870 | 4,494 |
| 2026-03-05 | 72.700 | 72.700 | 69.000 | 71.890 | 71.890 | 627 |
| 2026-03-04 | 74.450 | 74.450 | 68.000 | 68.280 | 68.280 | 2,222 |
| 2026-03-03 | 68.790 | 73.450 | 65.060 | 70.590 | 70.590 | 517 |
| 2026-03-02 | 68.760 | 76.250 | 68.760 | 69.310 | 69.310 | 15,743 |
| 2026-02-27 | 76.540 | 76.540 | 71.410 | 76.400 | 76.400 | 659 |
| 2026-02-26 | 76.940 | 80.800 | 73.250 | 76.540 | 76.540 | 103,362 |
| 2026-02-25 | 81.050 | 82.000 | 78.620 | 78.620 | 78.620 | 60,758 |
| 2026-02-24 | 81.000 | 95.650 | 78.260 | 87.350 | 87.350 | 491,060 |
| 2026-02-23 | 92.500 | 95.000 | 83.190 | 86.950 | 86.950 | 24,033 |
| 2026-02-20 | 92.020 | 99.000 | 92.020 | 92.430 | 92.430 | 26,374 |
| 2026-02-19 | 100.00 | 100.00 | 95.170 | 100.00 | 100.00 | 1,534 |
| 2026-02-18 | 100.00 | 100.14 | 100.00 | 100.00 | 100.00 | 1,318 |
| 2026-02-17 | 104.00 | 104.00 | 92.260 | 101.69 | 101.69 | 1,628 |
| 2026-02-16 | 104.67 | 107.99 | 100.02 | 100.12 | 100.12 | 25,818 |
| 2026-02-13 | 105.02 | 108.00 | 100.21 | 104.67 | 104.67 | 35,248 |
| 2026-02-12 | 109.48 | 110.00 | 103.05 | 104.78 | 104.78 | 5,208 |
| 2026-02-11 | 111.12 | 111.14 | 105.02 | 111.14 | 111.14 | 59 |
| 2026-02-10 | 112.69 | 114.40 | 107.00 | 111.14 | 111.14 | 11,611 |
| 2026-02-09 | 120.00 | 120.00 | 108.95 | 112.74 | 112.74 | 58,965 |
| 2026-02-06 | 122.07 | 128.52 | 121.06 | 121.06 | 121.06 | 58,770 |
| 2026-02-04 | 145.03 | 145.03 | 134.51 | 134.51 | 134.51 | 46,600 |
| 2026-02-03 | 150.03 | 150.03 | 144.59 | 149.45 | 149.45 | 86,318 |
| 2026-02-02 | 144.00 | 159.00 | 144.00 | 156.96 | 156.96 | 17,505 |
| 2026-01-30 | 151.00 | 160.00 | 151.00 | 159.98 | 159.98 | 507 |
| 2026-01-29 | 155.03 | 162.70 | 155.02 | 161.49 | 161.49 | 5,391 |
| 2026-01-27 | 165.00 | 165.00 | 150.01 | 159.35 | 159.35 | 8,487 |
| 2026-01-26 | 159.98 | 168.50 | 150.02 | 163.52 | 163.52 | 5,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.