Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 163.40 | 163.50 | 162.50 | 162.50 | 162.50 | 131 |
| 2026-01-22 | 162.99 | 162.99 | 155.02 | 162.50 | 162.50 | 693 |
| 2026-01-21 | 159.90 | 164.00 | 151.00 | 162.88 | 162.88 | 6,006 |
| 2026-01-20 | 155.00 | 160.00 | 150.75 | 159.17 | 159.17 | 10,023 |
| 2026-01-19 | 156.88 | 156.88 | 150.02 | 155.91 | 155.91 | 2,349 |
| 2026-01-16 | 159.00 | 159.00 | 150.03 | 157.37 | 157.37 | 7,212 |
| 2026-01-15 | 169.89 | 171.99 | 156.28 | 156.39 | 156.39 | 30,921 |
| 2026-01-14 | 172.90 | 173.64 | 172.90 | 173.64 | 173.64 | 3 |
| 2026-01-13 | 161.00 | 173.90 | 161.00 | 173.64 | 173.64 | 4,502 |
| 2026-01-12 | 169.00 | 174.75 | 165.02 | 170.22 | 170.22 | 3,149 |
| 2026-01-09 | 170.00 | 170.00 | 165.00 | 166.68 | 166.68 | 10 |
| 2026-01-08 | 166.00 | 175.00 | 160.00 | 166.68 | 166.68 | 11,372 |
| 2026-01-07 | 169.98 | 174.00 | 161.00 | 169.63 | 169.63 | 4,596 |
| 2026-01-06 | 168.60 | 169.00 | 158.50 | 169.00 | 169.00 | 22,413 |
| 2026-01-05 | 150.02 | 173.15 | 150.02 | 164.22 | 164.22 | 76,995 |
| 2026-01-02 | 154.00 | 157.94 | 153.70 | 157.41 | 157.41 | 5,115 |
| 2026-01-01 | 159.50 | 159.98 | 151.12 | 153.32 | 153.32 | 18,294 |
| 2025-12-31 | 140.02 | 162.29 | 140.00 | 153.71 | 153.71 | 187,270 |
| 2025-12-30 | 146.49 | 147.99 | 143.11 | 147.54 | 147.54 | 31,945 |
| 2025-12-29 | 147.95 | 149.90 | 140.50 | 147.29 | 147.29 | 21,161 |
| 2025-12-26 | 134.00 | 146.45 | 130.00 | 143.96 | 143.96 | 71,075 |
| 2025-12-24 | 122.00 | 135.99 | 115.35 | 133.14 | 133.14 | 50,629 |
| 2025-12-23 | 115.28 | 126.81 | 115.28 | 124.93 | 124.93 | 92,661 |
| 2025-12-22 | 113.01 | 119.44 | 113.01 | 115.28 | 115.28 | 1,744 |
| 2025-12-19 | 112.01 | 125.00 | 112.01 | 122.28 | 122.28 | 27,580 |
| 2025-12-18 | 115.90 | 120.00 | 110.02 | 119.13 | 119.13 | 50,657 |
| 2025-12-17 | 103.00 | 114.99 | 103.00 | 114.89 | 114.89 | 11,150 |
| 2025-12-16 | 112.02 | 112.02 | 112.00 | 112.01 | 112.01 | 1,052 |
| 2025-12-15 | 115.75 | 118.00 | 110.22 | 117.86 | 117.86 | 42,462 |
| 2025-12-12 | 114.00 | 118.89 | 110.00 | 115.78 | 115.78 | 13,027 |
| 2025-12-11 | 115.00 | 115.00 | 110.25 | 110.28 | 110.28 | 4,711 |
| 2025-12-10 | 103.00 | 114.90 | 103.00 | 114.88 | 114.88 | 31,563 |
| 2025-12-09 | 103.00 | 109.88 | 103.00 | 109.88 | 109.88 | 4,802 |
| 2025-12-08 | 102.01 | 109.88 | 101.99 | 109.88 | 109.88 | 18,954 |
| 2025-12-05 | 105.02 | 107.54 | 105.02 | 107.54 | 107.54 | 100 |
| 2025-12-04 | 101.15 | 109.00 | 101.15 | 107.54 | 107.54 | 10,100 |
| 2025-12-03 | 105.56 | 110.90 | 101.00 | 105.67 | 105.67 | 36,246 |
| 2025-12-02 | 101.00 | 111.45 | 99.990 | 105.56 | 105.56 | 31,288 |
| 2025-12-01 | 97.020 | 101.49 | 97.000 | 101.39 | 101.39 | 42,653 |
| 2025-11-28 | 97.030 | 101.32 | 97.020 | 101.32 | 101.32 | 130 |
| 2025-11-27 | 102.01 | 102.01 | 95.500 | 101.32 | 101.32 | 218,672 |
| 2025-11-26 | 108.00 | 108.00 | 102.00 | 102.01 | 102.01 | 3,513 |
| 2025-11-25 | 114.03 | 114.20 | 108.00 | 110.00 | 110.00 | 5,179 |
| 2025-11-24 | 116.00 | 119.89 | 112.25 | 113.96 | 113.96 | 8,822 |
| 2025-11-21 | 121.48 | 121.48 | 116.00 | 119.94 | 119.94 | 4,038 |
| 2025-11-20 | 116.03 | 122.00 | 111.30 | 121.51 | 121.51 | 4,607 |
| 2025-11-19 | 115.02 | 122.85 | 115.02 | 117.00 | 117.00 | 4,915 |
| 2025-11-18 | 116.04 | 123.99 | 116.00 | 121.04 | 121.04 | 25,563 |
| 2025-11-17 | 118.00 | 125.00 | 118.00 | 122.36 | 122.36 | 10,288 |
| 2025-11-14 | 115.10 | 122.75 | 113.50 | 121.70 | 121.70 | 16,985 |
| 2025-11-13 | 119.99 | 130.79 | 113.00 | 121.97 | 121.97 | 28,571 |
| 2025-11-12 | 118.27 | 123.00 | 115.00 | 118.90 | 118.90 | 13,740 |
| 2025-11-11 | 113.50 | 118.90 | 113.50 | 118.27 | 118.27 | 10,925 |
| 2025-11-10 | 108.00 | 114.75 | 108.00 | 113.66 | 113.66 | 5,511 |
| 2025-11-07 | 108.25 | 113.00 | 108.25 | 111.14 | 111.14 | 3,300 |
| 2025-11-06 | 109.25 | 115.00 | 109.21 | 114.20 | 114.20 | 6,401 |
| 2025-11-05 | 111.10 | 114.99 | 111.00 | 114.31 | 114.31 | 1,902 |
| 2025-11-04 | 109.60 | 115.95 | 109.60 | 115.20 | 115.20 | 8,351 |
| 2025-11-03 | 106.10 | 117.75 | 106.10 | 114.62 | 114.62 | 46,199 |
| 2025-10-31 | 109.01 | 115.00 | 109.01 | 115.00 | 115.00 | 26,183 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.