Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 112.52 | 118.00 | 103.05 | 114.22 | 114.22 | 6,126 |
| 2025-10-29 | 110.91 | 113.75 | 101.51 | 112.52 | 112.52 | 26,123 |
| 2025-10-28 | 101.97 | 111.51 | 100.00 | 110.91 | 110.91 | 46,457 |
| 2025-10-27 | 102.00 | 102.00 | 98.300 | 101.37 | 101.37 | 11,101 |
| 2025-10-24 | 98.060 | 102.88 | 98.000 | 101.86 | 101.86 | 4,010 |
| 2025-10-23 | 102.99 | 103.72 | 98.100 | 103.72 | 103.72 | 39,055 |
| 2025-10-22 | 102.00 | 104.74 | 99.000 | 103.72 | 103.72 | 6,326 |
| 2025-10-21 | 98.000 | 106.76 | 98.000 | 104.20 | 104.20 | 11,250 |
| 2025-10-20 | 100.00 | 104.80 | 100.00 | 103.35 | 103.35 | 10,959 |
| 2025-10-17 | 103.14 | 108.00 | 99.000 | 103.91 | 103.91 | 6,511 |
| 2025-10-16 | 115.00 | 115.00 | 102.01 | 103.14 | 103.14 | 35,552 |
| 2025-10-15 | 101.00 | 111.34 | 98.010 | 111.34 | 111.34 | 108,571 |
| 2025-10-14 | 101.80 | 102.40 | 97.300 | 101.22 | 101.22 | 2,324 |
| 2025-10-13 | 94.000 | 104.00 | 94.000 | 101.68 | 101.68 | 25,190 |
| 2025-10-10 | 102.77 | 103.50 | 97.000 | 101.85 | 101.85 | 83,745 |
| 2025-10-09 | 101.00 | 103.00 | 98.130 | 102.68 | 102.68 | 19,323 |
| 2025-10-08 | 98.750 | 102.60 | 93.500 | 101.85 | 101.85 | 23,771 |
| 2025-10-07 | 101.94 | 102.98 | 96.000 | 98.990 | 98.990 | 16,339 |
| 2025-10-06 | 90.500 | 99.550 | 90.370 | 99.410 | 99.410 | 91,418 |
| 2025-10-03 | 89.800 | 92.480 | 86.000 | 90.500 | 90.500 | 76,664 |
| 2025-10-02 | 90.000 | 90.000 | 86.000 | 89.000 | 89.000 | 11,521 |
| 2025-10-01 | 88.760 | 88.900 | 85.010 | 88.690 | 88.690 | 2,368 |
| 2025-09-30 | 90.000 | 90.500 | 86.130 | 88.740 | 88.740 | 3,322 |
| 2025-09-29 | 92.990 | 93.000 | 89.020 | 90.000 | 90.000 | 18,261 |
| 2025-09-26 | 91.440 | 93.800 | 90.000 | 90.000 | 90.000 | 1,511 |
| 2025-09-25 | 92.370 | 94.960 | 88.100 | 91.440 | 91.440 | 10,183 |
| 2025-09-24 | 98.110 | 98.110 | 92.000 | 92.360 | 92.360 | 26,152 |
| 2025-09-23 | 103.00 | 103.00 | 97.100 | 101.00 | 101.00 | 4,342 |
| 2025-09-22 | 101.97 | 109.60 | 99.110 | 103.00 | 103.00 | 3,797 |
| 2025-09-19 | 106.23 | 107.00 | 101.00 | 102.00 | 102.00 | 3,695 |
| 2025-09-18 | 107.00 | 107.00 | 102.40 | 103.86 | 103.86 | 9,935 |
| 2025-09-17 | 112.30 | 112.30 | 107.25 | 107.63 | 107.63 | 18,822 |
| 2025-09-16 | 118.00 | 118.00 | 111.11 | 112.30 | 112.30 | 29,313 |
| 2025-09-15 | 117.00 | 125.25 | 115.00 | 120.42 | 120.42 | 58,566 |
| 2025-09-12 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 7,074 |
| 2025-09-11 | 120.00 | 124.70 | 116.01 | 122.69 | 122.69 | 6,861 |
| 2025-09-10 | 121.81 | 121.81 | 119.47 | 120.53 | 120.53 | 591 |
| 2025-09-09 | 118.00 | 124.79 | 118.00 | 121.81 | 121.81 | 29,304 |
| 2025-09-08 | 123.00 | 129.00 | 120.25 | 123.67 | 123.67 | 71,876 |
| 2025-09-05 | 116.10 | 126.25 | 116.10 | 122.22 | 122.22 | 4,903 |
| 2025-09-04 | 122.00 | 123.35 | 119.00 | 123.05 | 123.05 | 25,002 |
| 2025-09-03 | 118.97 | 124.75 | 115.00 | 121.36 | 121.36 | 11,653 |
| 2025-09-02 | 128.70 | 129.24 | 117.10 | 118.97 | 118.97 | 42,856 |
| 2025-09-01 | 125.00 | 128.72 | 115.00 | 128.70 | 128.70 | 287,653 |
| 2025-08-29 | 117.02 | 117.02 | 114.00 | 117.02 | 117.02 | 45,359 |
| 2025-08-28 | 98.700 | 106.38 | 96.000 | 106.38 | 106.38 | 290,088 |
| 2025-08-27 | 97.000 | 97.000 | 94.250 | 96.710 | 96.710 | 12,053 |
| 2025-08-26 | 97.970 | 98.000 | 93.000 | 97.070 | 97.070 | 7,148 |
| 2025-08-25 | 99.910 | 103.99 | 95.110 | 96.220 | 96.220 | 150,049 |
| 2025-08-22 | 97.000 | 104.86 | 97.000 | 99.920 | 99.920 | 163,037 |
| 2025-08-21 | 84.510 | 95.330 | 84.500 | 95.330 | 95.330 | 333,244 |
| 2025-08-20 | 84.000 | 88.000 | 84.000 | 86.660 | 86.660 | 4,804 |
| 2025-08-19 | 86.500 | 88.250 | 86.500 | 87.740 | 87.740 | 2,064 |
| 2025-08-15 | 88.270 | 88.270 | 88.270 | 88.270 | 88.270 | 201 |
| 2025-08-13 | 85.010 | 90.690 | 85.010 | 88.270 | 88.270 | 3,696 |
| 2025-08-12 | 92.940 | 92.940 | 84.150 | 86.840 | 86.840 | 7,064 |
| 2025-08-11 | 87.020 | 89.490 | 86.250 | 87.330 | 87.330 | 10,724 |
| 2025-08-08 | 90.990 | 91.880 | 87.050 | 89.700 | 89.700 | 12,526 |
| 2025-08-07 | 94.000 | 94.000 | 88.000 | 88.380 | 88.380 | 68,086 |
| 2025-08-06 | 91.730 | 92.000 | 88.500 | 89.640 | 89.640 | 6,153 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.