Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 91.730 | 92.000 | 88.500 | 89.640 | 89.640 | 6,153 |
| 2025-08-05 | 90.000 | 91.000 | 88.000 | 89.720 | 89.720 | 8,000 |
| 2025-08-04 | 90.000 | 91.890 | 88.000 | 89.980 | 89.980 | 11,200 |
| 2025-08-01 | 88.250 | 99.000 | 88.200 | 90.040 | 90.040 | 7,931 |
| 2025-07-31 | 91.990 | 91.990 | 88.350 | 90.270 | 90.270 | 1,375 |
| 2025-07-30 | 91.450 | 91.950 | 80.150 | 88.750 | 88.750 | 8,395 |
| 2025-07-29 | 92.000 | 93.000 | 88.500 | 88.750 | 88.750 | 21,331 |
| 2025-07-28 | 93.220 | 95.950 | 91.000 | 91.000 | 91.000 | 6,224 |
| 2025-07-25 | 90.250 | 93.800 | 89.000 | 90.230 | 90.230 | 17,066 |
| 2025-07-24 | 92.500 | 92.800 | 89.750 | 90.250 | 90.250 | 8,574 |
| 2025-07-23 | 92.000 | 94.000 | 90.000 | 90.730 | 90.730 | 16,473 |
| 2025-07-22 | 92.990 | 95.990 | 90.500 | 91.320 | 91.320 | 46,350 |
| 2025-07-21 | 90.200 | 92.000 | 84.000 | 90.120 | 90.120 | 16,072 |
| 2025-07-18 | 94.450 | 94.950 | 90.000 | 91.360 | 91.360 | 18,710 |
| 2025-07-17 | 87.500 | 95.410 | 87.000 | 92.690 | 92.690 | 211,417 |
| 2025-07-16 | 89.000 | 89.000 | 83.030 | 86.740 | 86.740 | 13,080 |
| 2025-07-15 | 91.750 | 91.750 | 87.000 | 87.000 | 87.000 | 42,030 |
| 2025-07-14 | 93.000 | 93.000 | 88.110 | 89.610 | 89.610 | 14,598 |
| 2025-07-11 | 92.990 | 94.500 | 88.100 | 90.370 | 90.370 | 34,490 |
| 2025-07-10 | 87.520 | 95.000 | 87.520 | 93.080 | 93.080 | 94,136 |
| 2025-07-09 | 86.150 | 92.000 | 86.150 | 87.520 | 87.520 | 29,717 |
| 2025-07-08 | 93.750 | 97.000 | 88.000 | 88.810 | 88.810 | 93,632 |
| 2025-07-07 | 90.000 | 97.430 | 88.580 | 91.180 | 91.180 | 102,685 |
| 2025-07-04 | 83.360 | 89.950 | 83.360 | 88.570 | 88.570 | 78,268 |
| 2025-07-03 | 86.750 | 86.750 | 77.020 | 83.380 | 83.380 | 27,878 |
| 2025-07-02 | 84.000 | 85.400 | 81.500 | 83.310 | 83.310 | 43,302 |
| 2025-07-01 | 85.100 | 89.000 | 81.990 | 82.500 | 82.500 | 40,732 |
| 2025-06-30 | 76.210 | 84.140 | 76.000 | 83.730 | 83.730 | 146,755 |
| 2025-06-27 | 74.990 | 77.700 | 71.510 | 76.490 | 76.490 | 77,754 |
| 2025-06-26 | 79.840 | 82.000 | 71.210 | 73.940 | 73.940 | 88,797 |
| 2025-06-25 | 69.500 | 75.800 | 68.990 | 75.800 | 75.800 | 126,947 |
| 2025-06-24 | 69.000 | 69.800 | 66.990 | 68.910 | 68.910 | 34,773 |
| 2025-06-23 | 66.000 | 72.490 | 64.110 | 64.900 | 64.900 | 26,246 |
| 2025-06-20 | 67.000 | 71.990 | 67.000 | 69.320 | 69.320 | 15,861 |
| 2025-06-19 | 72.000 | 75.890 | 68.510 | 69.070 | 69.070 | 156,590 |
| 2025-06-18 | 66.200 | 72.810 | 66.000 | 69.120 | 69.120 | 213,977 |
| 2025-06-17 | 70.490 | 70.490 | 65.010 | 66.190 | 66.190 | 42,018 |
| 2025-06-16 | 67.890 | 70.900 | 67.890 | 69.720 | 69.720 | 157,541 |
| 2025-06-13 | 62.890 | 65.990 | 58.000 | 64.450 | 64.450 | 17,115 |
| 2025-06-12 | 60.990 | 65.750 | 59.750 | 61.170 | 61.170 | 96,142 |
| 2025-06-11 | 55.080 | 62.060 | 55.010 | 60.830 | 60.830 | 66,611 |
| 2025-06-10 | 55.200 | 57.000 | 55.000 | 56.420 | 56.420 | 8,683 |
| 2025-06-05 | 56.330 | 58.980 | 56.000 | 56.330 | 56.330 | 1,355 |
| 2025-06-04 | 58.000 | 61.750 | 56.000 | 56.020 | 56.020 | 5,009 |
| 2025-06-03 | 58.020 | 60.500 | 56.000 | 56.230 | 56.230 | 31,173 |
| 2025-06-02 | 58.000 | 61.810 | 56.200 | 60.550 | 60.550 | 101,075 |
| 2025-05-30 | 53.000 | 56.190 | 53.000 | 56.190 | 56.190 | 26,469 |
| 2025-05-29 | 52.000 | 52.000 | 50.500 | 51.080 | 51.080 | 8,901 |
| 2025-05-27 | 53.000 | 53.800 | 51.200 | 52.700 | 52.700 | 1,001 |
| 2025-05-26 | 53.610 | 54.500 | 53.000 | 53.000 | 53.000 | 7,175 |
| 2025-05-23 | 52.250 | 53.990 | 52.250 | 52.850 | 52.850 | 2,200 |
| 2025-05-22 | 53.500 | 58.880 | 52.000 | 52.200 | 52.200 | 80,997 |
| 2025-05-21 | 52.320 | 53.700 | 51.500 | 53.530 | 53.530 | 2,851 |
| 2025-05-20 | 57.250 | 57.250 | 52.020 | 52.320 | 52.320 | 13,867 |
| 2025-05-19 | 53.000 | 55.010 | 53.000 | 55.010 | 55.010 | 109,971 |
| 2025-05-16 | 50.000 | 54.800 | 50.000 | 50.010 | 50.010 | 502 |
| 2025-05-15 | 51.010 | 52.900 | 51.000 | 51.000 | 51.000 | 5,505 |
| 2025-05-14 | 50.510 | 51.330 | 50.200 | 51.330 | 51.330 | 3 |
| 2025-05-13 | 51.900 | 52.750 | 50.250 | 51.330 | 51.330 | 72,996 |
| 2025-05-12 | 50.490 | 50.800 | 47.700 | 50.800 | 50.800 | 20,973 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.