Janana De Malucho Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 56.270 | 60.000 | 56.260 | 58.000 | 58.000 | 1,481 |
| 2025-02-03 | 60.000 | 60.000 | 58.000 | 58.000 | 58.000 | 601 |
| 2025-01-31 | 63.700 | 63.700 | 58.500 | 59.050 | 59.050 | 4,112 |
| 2025-01-30 | 59.000 | 59.950 | 58.000 | 59.890 | 59.890 | 2,992 |
| 2025-01-29 | 58.510 | 58.990 | 57.000 | 58.090 | 58.090 | 16,278 |
| 2025-01-28 | 59.060 | 60.000 | 58.020 | 59.140 | 59.140 | 10,416 |
| 2025-01-27 | 61.000 | 61.010 | 60.990 | 61.000 | 61.000 | 530 |
| 2025-01-24 | 60.500 | 61.490 | 60.100 | 60.110 | 60.110 | 5,539 |
| 2025-01-23 | 62.000 | 62.000 | 60.110 | 60.230 | 60.230 | 4,034 |
| 2025-01-22 | 60.830 | 62.000 | 60.000 | 61.990 | 61.990 | 7,194 |
| 2025-01-21 | 61.230 | 62.000 | 61.230 | 62.000 | 62.000 | 1,019 |
| 2025-01-20 | 64.490 | 64.490 | 62.000 | 62.250 | 62.250 | 1,857 |
| 2025-01-17 | 63.990 | 63.990 | 62.040 | 62.040 | 62.040 | 1 |
| 2025-01-16 | 62.220 | 62.250 | 62.000 | 62.040 | 62.040 | 7,952 |
| 2025-01-15 | 65.790 | 65.790 | 63.000 | 63.260 | 63.260 | 4,101 |
| 2025-01-14 | 63.470 | 64.700 | 62.500 | 64.230 | 64.230 | 6,642 |
| 2025-01-13 | 62.500 | 63.000 | 62.000 | 62.990 | 62.990 | 12,857 |
| 2025-01-10 | 64.000 | 64.000 | 60.000 | 60.990 | 60.990 | 13,757 |
| 2025-01-09 | 64.000 | 64.000 | 64.000 | 64.000 | 64.000 | 2,151 |
| 2025-01-08 | 66.000 | 66.000 | 64.210 | 64.780 | 64.780 | 9,567 |
| 2025-01-07 | 67.490 | 69.700 | 64.050 | 67.650 | 67.650 | 36,594 |
| 2025-01-06 | 64.990 | 70.740 | 64.500 | 66.740 | 66.740 | 65,444 |
| 2025-01-03 | 62.140 | 65.890 | 62.140 | 64.310 | 64.310 | 16,639 |
| 2025-01-02 | 63.050 | 63.990 | 63.000 | 63.000 | 63.000 | 9,037 |
| 2025-01-01 | 60.600 | 64.000 | 60.600 | 63.000 | 63.000 | 3,143 |
| 2024-12-31 | 64.000 | 64.000 | 62.000 | 62.070 | 62.070 | 43,457 |
| 2024-12-30 | 63.400 | 65.990 | 63.000 | 63.000 | 63.000 | 47,822 |
| 2024-12-27 | 64.330 | 64.390 | 60.000 | 60.980 | 60.980 | 2,300 |
| 2024-12-26 | 64.000 | 64.000 | 61.000 | 63.690 | 63.690 | 24,753 |
| 2024-12-24 | 65.390 | 68.970 | 63.510 | 66.280 | 66.280 | 12,506 |
| 2024-12-23 | 63.980 | 64.990 | 62.520 | 64.500 | 64.500 | 5,333 |
| 2024-12-20 | 60.100 | 65.900 | 59.000 | 59.740 | 59.740 | 46,553 |
| 2024-12-19 | 60.600 | 64.000 | 60.330 | 61.000 | 61.000 | 7,197 |
| 2024-12-18 | 62.630 | 64.230 | 62.000 | 62.000 | 62.000 | 6,158 |
| 2024-12-17 | 66.030 | 66.030 | 64.000 | 64.050 | 64.050 | 5,110 |
| 2024-12-16 | 62.560 | 67.990 | 62.560 | 65.160 | 65.160 | 13,023 |
| 2024-12-13 | 66.160 | 67.940 | 64.000 | 66.010 | 66.010 | 12,504 |
| 2024-12-12 | 66.000 | 71.900 | 66.000 | 67.600 | 67.600 | 31,561 |
| 2024-12-11 | 66.990 | 71.000 | 65.000 | 69.060 | 69.060 | 74,436 |
| 2024-12-10 | 67.990 | 70.000 | 66.500 | 67.000 | 67.000 | 55,143 |
| 2024-12-09 | 67.980 | 67.980 | 65.500 | 65.530 | 65.530 | 15,372 |
| 2024-12-06 | 65.120 | 68.000 | 64.530 | 66.500 | 66.500 | 36,279 |
| 2024-12-05 | 64.760 | 69.400 | 64.510 | 69.110 | 69.110 | 43,700 |
| 2024-12-04 | 65.130 | 67.260 | 65.130 | 66.860 | 66.860 | 25,252 |
| 2024-12-03 | 69.890 | 70.000 | 66.000 | 66.260 | 66.260 | 16,386 |
| 2024-12-02 | 67.000 | 67.990 | 66.100 | 67.000 | 67.000 | 3,321 |
| 2024-11-29 | 66.500 | 68.990 | 63.010 | 68.330 | 68.330 | 36,038 |
| 2024-11-28 | 67.000 | 68.000 | 65.020 | 66.490 | 66.490 | 23,346 |
| 2024-11-27 | 65.790 | 72.470 | 62.260 | 67.700 | 67.700 | 214,198 |
| 2024-11-26 | 69.800 | 69.800 | 60.160 | 65.880 | 65.880 | 5,885 |
| 2024-11-25 | 68.690 | 68.690 | 66.100 | 66.130 | 66.130 | 3,030 |
| 2024-11-22 | 68.490 | 70.000 | 67.500 | 70.000 | 70.000 | 47,020 |
| 2024-11-21 | 63.000 | 70.670 | 63.000 | 66.270 | 66.270 | 286,702 |
| 2024-11-20 | 64.160 | 67.490 | 64.160 | 64.350 | 64.350 | 4,436 |
| 2024-11-19 | 66.050 | 68.490 | 66.050 | 66.990 | 66.990 | 1,046 |
| 2024-11-18 | 62.000 | 66.900 | 62.000 | 65.820 | 65.820 | 8,935 |
| 2024-11-15 | 65.920 | 65.920 | 62.010 | 64.970 | 64.970 | 3,627 |
| 2024-11-14 | 64.050 | 66.330 | 63.050 | 63.760 | 63.760 | 2,438 |
| 2024-11-13 | 67.000 | 67.000 | 63.500 | 63.980 | 63.980 | 1,913 |
| 2024-11-12 | 69.900 | 69.900 | 64.500 | 64.560 | 64.560 | 5,645 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.