JDW Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 869.98 | 875.00 | 869.98 | 871.09 | 871.09 | 190 |
| 2026-10-15 | 874.99 | 874.99 | 862.05 | 870.00 | 870.00 | 308 |
| 2026-10-14 | 856.00 | 874.97 | 850.00 | 859.89 | 859.89 | 191 |
| 2026-10-13 | 855.02 | 879.20 | 855.00 | 871.68 | 871.68 | 292 |
| 2026-10-12 | 850.01 | 884.99 | 850.00 | 853.29 | 853.29 | 167 |
| 2026-10-09 | 883.83 | 883.83 | 820.10 | 835.82 | 835.82 | 241 |
| 2026-10-08 | 877.99 | 877.99 | 870.70 | 870.70 | 870.70 | 1 |
| 2026-10-07 | 870.00 | 879.99 | 851.01 | 870.70 | 870.70 | 86 |
| 2026-10-06 | 876.89 | 896.00 | 830.02 | 877.90 | 877.90 | 76 |
| 2026-10-05 | 875.00 | 884.93 | 864.00 | 876.89 | 876.89 | 193 |
| 2026-10-02 | 865.00 | 884.97 | 865.00 | 877.76 | 877.76 | 189 |
| 2026-10-01 | 907.99 | 909.00 | 880.00 | 880.01 | 880.01 | 375 |
| 2026-09-30 | 890.00 | 890.00 | 874.00 | 874.00 | 874.00 | 247 |
| 2026-09-29 | 877.58 | 885.00 | 877.57 | 880.00 | 880.00 | 126 |
| 2026-09-28 | 895.00 | 898.87 | 868.22 | 877.57 | 877.57 | 99 |
| 2026-09-25 | 899.99 | 899.99 | 878.36 | 878.36 | 878.36 | 28 |
| 2026-09-24 | 898.49 | 908.00 | 865.12 | 878.36 | 878.36 | 302 |
| 2026-09-23 | 906.59 | 906.59 | 871.20 | 893.09 | 893.09 | 326 |
| 2026-09-22 | 862.50 | 919.49 | 862.50 | 906.59 | 906.59 | 327 |
| 2026-09-21 | 895.00 | 905.00 | 895.00 | 904.00 | 904.00 | 313 |
| 2026-09-18 | 898.89 | 898.90 | 889.99 | 891.14 | 891.14 | 59 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 5.0000 PKR |
| 2026-05-06 | 20.0000 PKR |
| 2026-01-14 | 25.0000 PKR |
| 2025-08-01 | 20.0000 PKR |
| 2025-01-20 | 30.0000 PKR |
| 2024-06-04 | 20.0000 PKR |
| 2024-01-17 | 15.0000 PKR |
| 2023-07-31 | 15.0000 PKR |
| 2023-06-02 | 10.0000 PKR |
| 2023-01-19 | 12.5000 PKR |
| 2022-07-29 | 7.5000 PKR |
| 2022-06-06 | 7.5000 PKR |
| 2022-01-19 | 10.0000 PKR |
| 2020-01-17 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.