Jubilee General Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 77.000 | 77.450 | 76.000 | 77.000 | 77.000 | 4,356 |
| 2026-10-15 | 77.200 | 77.710 | 77.100 | 77.710 | 77.710 | 2,391 |
| 2026-10-14 | 76.470 | 77.000 | 76.470 | 76.720 | 76.720 | 117 |
| 2026-10-13 | 75.000 | 77.860 | 75.000 | 76.720 | 76.720 | 211 |
| 2026-10-12 | 74.010 | 77.950 | 74.010 | 76.720 | 76.720 | 1,473 |
| 2026-10-09 | 77.940 | 78.980 | 75.000 | 77.000 | 77.000 | 25,413 |
| 2026-10-08 | 77.000 | 77.930 | 76.000 | 77.110 | 77.110 | 27,072 |
| 2026-10-07 | 78.000 | 78.000 | 76.000 | 76.920 | 76.920 | 4,566 |
| 2026-10-06 | 77.890 | 77.950 | 74.900 | 77.480 | 77.480 | 11,414 |
| 2026-10-05 | 80.000 | 80.000 | 77.000 | 77.000 | 77.000 | 13,639 |
| 2026-10-02 | 77.530 | 80.450 | 77.530 | 79.070 | 79.070 | 60,542 |
| 2026-10-01 | 78.860 | 78.860 | 78.000 | 78.110 | 78.110 | 705 |
| 2026-09-30 | 79.000 | 79.000 | 75.800 | 77.870 | 77.870 | 3,088 |
| 2026-09-29 | 77.890 | 78.140 | 77.000 | 77.200 | 77.200 | 1,530 |
| 2026-09-28 | 77.060 | 78.000 | 76.250 | 77.890 | 77.890 | 2,383 |
| 2026-09-25 | 77.950 | 80.000 | 75.000 | 78.200 | 78.200 | 6,839 |
| 2026-09-24 | 77.870 | 78.450 | 77.870 | 78.020 | 78.020 | 17,173 |
| 2026-09-23 | 78.140 | 78.500 | 77.300 | 78.470 | 78.470 | 18,494 |
| 2026-09-22 | 76.000 | 78.490 | 76.000 | 77.920 | 77.920 | 17,248 |
| 2026-09-21 | 79.740 | 79.740 | 74.000 | 76.770 | 76.770 | 4,507 |
| 2026-09-18 | 76.100 | 80.000 | 76.000 | 76.980 | 76.980 | 6,553 |
| 2026-09-17 | 76.100 | 76.900 | 76.100 | 76.400 | 76.400 | 3,550 |
| 2026-09-16 | 75.000 | 76.490 | 75.000 | 75.900 | 75.900 | 827 |
| 2026-09-15 | 75.210 | 77.000 | 75.210 | 76.430 | 76.430 | 4,723 |
| 2026-09-14 | 79.220 | 79.220 | 74.000 | 75.880 | 75.880 | 10,831 |
| 2026-09-11 | 79.000 | 79.000 | 72.000 | 76.150 | 76.150 | 36,056 |
| 2026-09-10 | 76.500 | 77.700 | 75.000 | 75.400 | 75.400 | 14,102 |
| 2026-09-09 | 78.000 | 78.000 | 76.100 | 76.120 | 76.120 | 21,522 |
| 2026-09-08 | 78.630 | 78.630 | 76.500 | 76.530 | 76.530 | 6,487 |
| 2026-09-07 | 78.950 | 78.950 | 77.500 | 78.100 | 78.100 | 14,736 |
| 2026-09-04 | 77.550 | 78.900 | 77.550 | 77.690 | 77.690 | 6,614 |
| 2026-09-03 | 78.000 | 78.900 | 77.350 | 77.580 | 77.580 | 11,370 |
| 2026-09-02 | 78.010 | 78.500 | 77.500 | 77.550 | 77.550 | 23,446 |
| 2026-09-01 | 78.010 | 78.870 | 78.010 | 78.140 | 78.140 | 11,831 |
| 2026-08-31 | 79.390 | 79.390 | 78.000 | 78.880 | 78.880 | 31,117 |
| 2026-08-28 | 77.470 | 79.450 | 77.060 | 78.020 | 78.020 | 49,510 |
| 2026-08-27 | 79.000 | 79.000 | 77.000 | 77.270 | 77.270 | 46,715 |
| 2026-08-25 | 78.850 | 79.890 | 77.060 | 77.540 | 77.540 | 98,213 |
| 2026-08-24 | 78.000 | 79.950 | 77.500 | 78.930 | 78.930 | 70,007 |
| 2026-08-21 | 84.000 | 84.000 | 77.430 | 79.870 | 79.870 | 872,947 |
| 2026-08-20 | 90.540 | 91.000 | 83.650 | 86.030 | 86.030 | 353,345 |
| 2026-08-19 | 85.790 | 90.550 | 84.000 | 90.520 | 90.520 | 1,936,986 |
| 2026-08-18 | 79.980 | 84.000 | 79.000 | 82.320 | 82.320 | 92,180 |
| 2026-08-17 | 80.000 | 81.000 | 79.000 | 80.000 | 80.000 | 17,239 |
| 2026-08-13 | 80.950 | 80.980 | 79.550 | 80.020 | 80.020 | 22,310 |
| 2026-08-12 | 79.470 | 80.890 | 79.110 | 79.960 | 79.960 | 28,805 |
| 2026-08-11 | 79.230 | 80.900 | 79.010 | 79.500 | 79.500 | 56,245 |
| 2026-08-10 | 80.950 | 80.950 | 79.500 | 79.980 | 79.980 | 5,463 |
| 2026-08-07 | 80.000 | 81.970 | 79.000 | 79.970 | 79.970 | 11,223 |
| 2026-08-06 | 79.030 | 79.500 | 78.500 | 79.000 | 79.000 | 24,467 |
| 2026-08-05 | 80.490 | 81.000 | 78.820 | 79.020 | 79.020 | 43,209 |
| 2026-08-04 | 79.270 | 80.000 | 79.000 | 79.260 | 79.260 | 1,740 |
| 2026-08-03 | 80.000 | 80.000 | 79.400 | 79.990 | 79.990 | 8,866 |
| 2026-07-31 | 78.370 | 80.000 | 78.000 | 79.870 | 79.870 | 16,892 |
| 2026-07-30 | 80.000 | 80.000 | 79.000 | 79.130 | 79.130 | 14,229 |
| 2026-07-29 | 79.770 | 80.000 | 79.000 | 79.940 | 79.940 | 9,552 |
| 2026-07-28 | 78.950 | 80.470 | 78.270 | 79.940 | 79.940 | 24,035 |
| 2026-07-27 | 77.770 | 78.950 | 77.000 | 78.690 | 78.690 | 10,855 |
| 2026-07-24 | 77.180 | 77.710 | 76.000 | 77.000 | 77.000 | 39,162 |
| 2026-07-23 | 78.700 | 78.780 | 77.000 | 77.040 | 77.040 | 12,039 |
Page 1 of 17 · 1,014 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6.0000 PKR |
| 2025-04-17 | 5.5000 PKR |
| 2024-03-27 | 5.0000 PKR |
| 2023-04-17 | 4.0000 PKR |
| 2022-03-16 | 4.0000 PKR |
| 2021-04-02 | 3.5000 PKR |
| 2020-03-20 | 3.0000 PKR |
| 2019-04-15 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.