Jubilee General Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 45.000 | 45.000 | 40.300 | 42.210 | 34.418 | 167,872 |
| 2024-08-19 | 46.950 | 46.990 | 43.510 | 44.750 | 36.489 | 31,074 |
| 2024-08-16 | 43.500 | 46.250 | 43.500 | 44.880 | 36.595 | 116,551 |
| 2024-08-15 | 43.500 | 43.900 | 40.000 | 42.370 | 34.549 | 127,235 |
| 2024-08-13 | 43.500 | 44.500 | 42.500 | 43.020 | 35.079 | 55,900 |
| 2024-08-12 | 42.550 | 43.500 | 42.500 | 43.490 | 35.462 | 39,171 |
| 2024-08-09 | 42.500 | 43.000 | 42.120 | 42.490 | 34.646 | 3,801 |
| 2024-08-08 | 44.990 | 44.990 | 42.500 | 44.000 | 35.878 | 3,436 |
| 2024-08-07 | 44.000 | 44.500 | 42.550 | 42.990 | 35.054 | 16,481 |
| 2024-08-06 | 44.250 | 44.900 | 44.000 | 44.860 | 36.579 | 3,542 |
| 2024-08-05 | 44.000 | 45.490 | 43.020 | 43.300 | 35.307 | 51,677 |
| 2024-08-02 | 44.920 | 44.920 | 42.070 | 42.070 | 34.304 | 1 |
| 2024-08-01 | 42.010 | 43.500 | 42.010 | 42.070 | 34.304 | 627 |
| 2024-07-31 | 43.150 | 45.900 | 43.150 | 45.430 | 37.044 | 1,020 |
| 2024-07-30 | 44.500 | 45.500 | 44.000 | 44.060 | 35.927 | 9,069 |
| 2024-07-29 | 43.500 | 44.950 | 43.500 | 44.750 | 36.489 | 3,300 |
| 2024-07-26 | 44.900 | 45.000 | 43.150 | 43.150 | 35.185 | 16,298 |
| 2024-07-25 | 43.950 | 45.500 | 43.010 | 44.220 | 36.057 | 59,693 |
| 2024-07-24 | 44.000 | 45.000 | 40.300 | 43.200 | 35.225 | 54,789 |
| 2024-07-23 | 43.500 | 44.900 | 43.500 | 43.990 | 35.869 | 38,762 |
| 2024-07-22 | 45.000 | 45.000 | 43.000 | 43.500 | 35.470 | 48,924 |
| 2024-07-19 | 48.750 | 48.750 | 44.000 | 44.380 | 36.187 | 45,813 |
| 2024-07-18 | 46.750 | 48.950 | 45.000 | 47.360 | 38.617 | 152,862 |
| 2024-07-15 | 45.980 | 46.500 | 44.300 | 45.000 | 36.693 | 11,204 |
| 2024-07-12 | 46.900 | 46.900 | 44.000 | 44.160 | 36.008 | 9,776 |
| 2024-07-11 | 46.990 | 46.990 | 42.620 | 45.000 | 36.693 | 9,067 |
| 2024-07-10 | 46.750 | 48.500 | 42.620 | 45.200 | 36.856 | 37,401 |
| 2024-07-09 | 48.000 | 49.000 | 46.510 | 47.060 | 38.373 | 52,911 |
| 2024-07-08 | 49.800 | 49.800 | 46.160 | 49.490 | 40.354 | 3,003 |
| 2024-07-05 | 51.490 | 51.490 | 48.250 | 49.900 | 40.688 | 43,101 |
| 2024-07-04 | 51.950 | 51.950 | 48.060 | 48.080 | 39.204 | 5,010 |
| 2024-07-03 | 47.700 | 50.000 | 46.510 | 49.490 | 40.354 | 17,060 |
| 2024-07-02 | 46.000 | 47.800 | 46.000 | 47.540 | 38.764 | 92,002 |
| 2024-07-01 | 45.970 | 46.000 | 45.000 | 45.680 | 37.248 | 27,186 |
| 2024-06-28 | 46.500 | 47.000 | 45.000 | 45.630 | 37.207 | 22,360 |
| 2024-06-27 | 47.950 | 47.950 | 46.040 | 46.040 | 37.541 | 11,584 |
| 2024-06-26 | 45.980 | 45.980 | 45.000 | 45.030 | 36.718 | 30,908 |
| 2024-06-25 | 46.770 | 46.770 | 46.000 | 46.000 | 37.508 | 1,007 |
| 2024-06-24 | 46.250 | 47.000 | 45.920 | 46.120 | 37.606 | 15,448 |
| 2024-06-21 | 46.900 | 49.500 | 46.900 | 46.980 | 38.308 | 59,676 |
| 2024-06-20 | 43.000 | 46.500 | 43.000 | 46.040 | 37.541 | 164,236 |
| 2024-06-14 | 43.000 | 43.900 | 42.660 | 43.000 | 35.062 | 88,884 |
| 2024-06-13 | 42.480 | 43.500 | 42.000 | 43.200 | 35.225 | 261,922 |
| 2024-06-12 | 41.000 | 42.250 | 40.970 | 42.000 | 34.247 | 76,539 |
| 2024-06-11 | 40.700 | 42.190 | 39.000 | 41.100 | 33.513 | 287,543 |
| 2024-06-10 | 40.870 | 40.870 | 39.000 | 39.120 | 31.898 | 96,746 |
| 2024-06-07 | 40.000 | 41.300 | 40.000 | 40.430 | 32.967 | 57,552 |
| 2024-06-06 | 41.450 | 41.790 | 40.000 | 40.510 | 33.032 | 84,644 |
| 2024-06-05 | 41.700 | 41.700 | 39.000 | 40.930 | 33.374 | 25,992 |
| 2024-06-04 | 40.000 | 42.000 | 40.000 | 40.260 | 32.828 | 14,597 |
| 2024-06-03 | 40.400 | 42.000 | 40.150 | 41.710 | 34.010 | 34,409 |
| 2024-05-31 | 40.200 | 41.990 | 40.000 | 40.400 | 32.942 | 14,306 |
| 2024-05-30 | 41.510 | 41.510 | 40.500 | 40.940 | 33.383 | 10,000 |
| 2024-05-29 | 43.200 | 43.200 | 41.000 | 41.000 | 33.431 | 10,100 |
| 2024-05-27 | 42.890 | 43.180 | 42.000 | 42.500 | 34.655 | 146,502 |
| 2024-05-24 | 43.000 | 43.000 | 40.120 | 42.000 | 34.247 | 88,000 |
| 2024-05-23 | 43.950 | 43.950 | 42.010 | 42.320 | 34.508 | 55,000 |
| 2024-05-22 | 44.000 | 45.400 | 43.500 | 43.820 | 35.731 | 101,000 |
| 2024-05-21 | 40.750 | 43.440 | 40.000 | 42.590 | 34.728 | 596,500 |
| 2024-05-20 | 38.000 | 40.850 | 37.810 | 40.580 | 33.089 | 294,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6.0000 PKR |
| 2025-04-17 | 5.5000 PKR |
| 2024-03-27 | 5.0000 PKR |
| 2023-04-17 | 4.0000 PKR |
| 2022-03-16 | 4.0000 PKR |
| 2021-04-02 | 3.5000 PKR |
| 2020-03-20 | 3.0000 PKR |
| 2019-04-15 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.