Jubilee General Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 38.000 | 38.250 | 38.000 | 38.000 | 30.985 | 346,000 |
| 2024-05-16 | 37.100 | 38.550 | 37.100 | 38.000 | 30.985 | 305,000 |
| 2024-05-15 | 37.000 | 38.000 | 36.840 | 37.170 | 30.308 | 185,500 |
| 2024-05-14 | 36.500 | 37.500 | 36.490 | 37.000 | 30.170 | 174,000 |
| 2024-05-13 | 35.000 | 37.000 | 35.000 | 36.780 | 29.990 | 452,000 |
| 2024-05-10 | 35.250 | 36.200 | 34.310 | 34.590 | 28.205 | 564,500 |
| 2024-05-09 | 34.200 | 35.950 | 34.000 | 34.990 | 28.531 | 332,000 |
| 2024-05-08 | 33.850 | 34.150 | 32.800 | 33.980 | 27.707 | 1,037,500 |
| 2024-05-07 | 33.940 | 33.940 | 32.800 | 33.500 | 27.316 | 204,000 |
| 2024-05-06 | 34.000 | 34.890 | 33.300 | 33.360 | 27.202 | 319,000 |
| 2024-05-03 | 34.250 | 34.680 | 33.990 | 34.130 | 27.830 | 274,500 |
| 2024-05-02 | 34.150 | 34.400 | 33.750 | 34.010 | 27.732 | 500,500 |
| 2024-04-30 | 32.810 | 34.750 | 32.780 | 34.060 | 27.773 | 674,500 |
| 2024-04-29 | 33.000 | 33.400 | 32.100 | 32.950 | 26.867 | 606,500 |
| 2024-04-26 | 33.010 | 34.010 | 32.300 | 32.490 | 26.492 | 934,500 |
| 2024-04-25 | 32.600 | 33.840 | 32.600 | 33.020 | 26.925 | 502,500 |
| 2024-04-24 | 32.000 | 33.300 | 32.000 | 32.880 | 26.810 | 680,000 |
| 2024-04-23 | 31.500 | 32.470 | 31.000 | 32.030 | 26.117 | 1,587,500 |
| 2024-04-22 | 31.750 | 32.500 | 30.990 | 31.380 | 25.587 | 756,500 |
| 2024-04-19 | 31.450 | 32.700 | 30.990 | 31.690 | 25.840 | 1,941,500 |
| 2024-04-18 | 28.500 | 30.770 | 28.500 | 30.770 | 25.090 | 3,848,500 |
| 2024-04-17 | 27.500 | 28.900 | 27.500 | 28.620 | 23.337 | 6,847,500 |
| 2024-04-16 | 28.500 | 28.970 | 27.000 | 27.040 | 22.048 | 3,195,000 |
| 2024-04-15 | 27.990 | 29.110 | 27.990 | 28.440 | 23.190 | 296,000 |
| 2024-04-09 | 28.110 | 28.110 | 27.000 | 27.350 | 22.301 | 762,000 |
| 2024-04-08 | 28.000 | 28.050 | 27.970 | 28.000 | 22.831 | 1,882,500 |
| 2024-04-04 | 28.010 | 28.700 | 27.880 | 28.000 | 22.831 | 1,074,500 |
| 2024-04-03 | 28.740 | 29.000 | 27.930 | 28.000 | 22.831 | 226,500 |
| 2024-04-02 | 28.990 | 28.990 | 27.690 | 28.000 | 22.831 | 134,500 |
| 2024-04-01 | 28.510 | 29.010 | 28.050 | 29.000 | 23.647 | 260,500 |
| 2024-03-29 | 30.010 | 30.300 | 28.500 | 29.060 | 23.696 | 134,500 |
| 2024-03-28 | 30.520 | 31.000 | 29.900 | 29.990 | 24.454 | 141,500 |
| 2024-03-27 | 31.030 | 32.900 | 30.810 | 31.220 | 25.457 | 42,000 |
| 2024-03-26 | 38.000 | 38.510 | 37.000 | 37.180 | 26.240 | 111,500 |
| 2024-03-25 | 38.950 | 39.200 | 36.560 | 38.000 | 26.818 | 85,500 |
| 2024-03-22 | 37.510 | 39.130 | 37.510 | 38.140 | 26.917 | 28,000 |
| 2024-03-21 | 38.200 | 39.000 | 37.900 | 38.000 | 26.818 | 126,000 |
| 2024-03-20 | 39.970 | 39.980 | 38.050 | 38.110 | 26.896 | 58,000 |
| 2024-03-19 | 39.510 | 39.800 | 39.000 | 39.130 | 27.616 | 20,500 |
| 2024-03-18 | 40.000 | 40.980 | 40.000 | 40.000 | 28.230 | 65,000 |
| 2024-03-15 | 40.000 | 40.000 | 40.000 | 40.000 | 28.230 | 500 |
| 2024-03-14 | 40.000 | 40.000 | 40.000 | 40.000 | 28.230 | 2,500 |
| 2024-03-13 | 40.000 | 41.000 | 40.000 | 41.000 | 28.936 | 5,500 |
| 2024-03-11 | 40.000 | 41.000 | 40.000 | 40.000 | 28.230 | 29,000 |
| 2024-03-08 | 40.990 | 41.440 | 39.760 | 40.000 | 28.230 | 32,000 |
| 2024-03-07 | 41.690 | 41.690 | 40.000 | 40.000 | 28.230 | 12,500 |
| 2024-03-06 | 42.000 | 42.100 | 40.150 | 40.410 | 28.519 | 36,000 |
| 2024-03-05 | 43.250 | 43.250 | 42.000 | 42.000 | 29.641 | 13,500 |
| 2024-03-04 | 42.000 | 42.980 | 42.000 | 42.150 | 29.747 | 10,500 |
| 2024-03-01 | 43.000 | 44.400 | 43.000 | 43.000 | 30.347 | 4,500 |
| 2024-02-29 | 44.500 | 44.500 | 44.500 | 44.500 | 31.406 | 2,000 |
| 2024-02-28 | 42.990 | 43.500 | 42.990 | 43.230 | 30.509 | 7,000 |
| 2024-02-27 | 41.060 | 41.900 | 41.000 | 41.900 | 29.571 | 18,500 |
| 2024-02-26 | 42.000 | 42.000 | 41.000 | 41.900 | 29.571 | 26,500 |
| 2024-02-23 | 40.500 | 40.500 | 40.500 | 40.500 | 28.583 | 500 |
| 2024-02-22 | 42.000 | 42.000 | 41.750 | 41.750 | 29.465 | 5,500 |
| 2024-02-21 | 43.000 | 43.000 | 41.700 | 42.000 | 29.641 | 21,000 |
| 2024-02-20 | 40.170 | 44.990 | 40.170 | 42.110 | 29.719 | 215,000 |
| 2024-02-19 | 41.000 | 42.980 | 41.000 | 42.980 | 30.333 | 12,500 |
| 2024-02-16 | 40.100 | 40.100 | 40.000 | 40.000 | 28.230 | 3,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 6.0000 PKR |
| 2025-04-17 | 5.5000 PKR |
| 2024-03-27 | 5.0000 PKR |
| 2023-04-17 | 4.0000 PKR |
| 2022-03-16 | 4.0000 PKR |
| 2021-04-02 | 3.5000 PKR |
| 2020-03-20 | 3.0000 PKR |
| 2019-04-15 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.