Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-13	39.000	41.870	39.000	39.000	27.524	20,000
2024-02-12	40.010	40.010	39.000	39.000	27.524	3,000
2024-02-07	42.000	42.250	42.000	42.000	29.641	2,500
2024-02-06	42.000	42.000	42.000	42.000	29.641	500
2024-02-02	41.500	41.750	41.500	41.750	29.465	1,000
2024-01-19	41.510	41.510	41.510	41.510	29.295	500
2024-01-18	42.000	42.000	42.000	42.000	29.641	1,000
2024-01-16	41.000	41.000	40.510	40.510	28.590	1,000
2024-01-15	42.010	42.010	41.900	41.900	29.571	4,000
2024-01-11	42.000	42.000	42.000	42.000	29.641	1,000
2024-01-09	42.000	42.000	42.000	42.000	29.641	6,000
2024-01-08	42.980	43.000	42.000	42.000	29.641	6,000
2024-01-05	42.000	42.000	42.000	42.000	29.641	2,000
2024-01-04	41.070	41.070	41.060	41.060	28.978	1,000
2024-01-02	42.000	42.000	42.000	42.000	29.641	2,000
2023-12-28	41.500	42.000	41.500	42.000	29.641	8,500
2023-12-27	41.000	41.390	41.000	41.300	29.147	9,000
2023-12-22	38.500	38.500	38.500	38.500	27.171	500
2023-12-21	40.000	40.000	39.100	39.100	27.595	6,000
2023-12-20	41.000	41.000	39.500	39.700	28.018	2,500
2023-12-19	41.000	42.990	40.750	41.580	29.345	3,500
2023-12-15	43.500	43.500	43.500	43.500	30.700	500
2023-12-14	42.070	42.070	42.070	42.070	29.691	1,000
2023-12-13	42.500	45.950	42.100	42.100	29.712	24,000
2023-12-12	43.000	43.390	43.000	43.000	30.347	21,500
2023-12-11	43.500	43.500	40.500	43.000	30.347	17,500
2023-12-08	39.990	41.810	39.950	41.810	29.507	41,000
2023-12-07	37.000	38.900	37.000	38.890	27.446	63,500
2023-12-06	37.100	37.100	37.010	37.090	26.176	6,000
2023-12-05	35.460	36.800	35.460	36.460	25.731	7,500
2023-12-01	37.000	38.000	37.000	37.980	26.804	19,000
2023-11-30	37.400	37.400	37.200	37.200	26.254	1,500
2023-11-28	38.000	38.000	36.450	37.170	26.233	2,500
2023-11-27	36.100	37.000	36.100	37.000	26.113	11,000
2023-11-24	35.300	35.300	35.300	35.300	24.913	1,000
2023-11-23	37.500	38.000	37.500	38.000	26.818	10,000
2023-11-22	37.000	37.000	37.000	37.000	26.113	25,000
2023-11-20	38.000	38.000	37.000	37.000	26.113	1,500
2023-11-17	37.000	39.000	37.000	38.980	27.510	30,500
2023-11-16	36.100	37.750	36.100	37.540	26.494	9,000
2023-11-15	36.880	37.630	36.650	36.650	25.866	89,500
2023-11-14	35.000	35.000	35.000	35.000	24.701	30,500
2023-11-13	36.000	36.000	36.000	36.000	25.407	7,500
2023-11-10	36.370	36.700	36.370	36.700	25.901	2,000
2023-11-08	35.000	36.370	35.000	36.370	25.668	1,000
2023-11-07	36.890	36.890	36.550	36.850	26.007	1,500
2023-11-06	35.950	36.550	34.900	35.810	25.273	34,500
2023-11-03	34.940	34.940	34.000	34.000	23.995	3,000
2023-11-02	33.500	33.500	32.560	32.560	22.979	1,500
2023-10-30	34.000	34.000	34.000	34.000	23.995	1,000
2023-10-27	34.980	34.980	34.980	34.980	24.687	500
2023-10-25	34.000	35.000	34.000	34.900	24.631	3,500
2023-10-24	34.000	34.000	34.000	34.000	23.995	500
2023-10-23	33.250	33.500	33.250	33.350	23.537	2,500
2023-10-20	34.900	34.900	34.900	34.900	24.631	1,000
2023-10-19	34.500	34.750	34.500	34.750	24.525	3,000
2023-10-17	33.990	33.990	33.990	33.990	23.988	1,000
2023-10-16	32.500	33.000	32.500	32.910	23.226	6,000
2023-10-12	33.500	33.500	31.520	31.520	22.245	2,500
2023-10-11	29.990	31.280	29.500	31.280	22.076	25,000

← NewerPage 12 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.