Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-06	29.100	29.980	28.010	29.100	20.537	239,500
2023-10-05	28.000	29.100	28.000	29.100	20.537	241,000
2023-10-04	28.490	28.500	28.490	28.500	20.114	4,000
2023-10-03	28.290	28.480	28.290	28.480	20.100	5,000
2023-10-02	28.850	28.850	28.010	28.010	19.768	1,500
2023-09-26	27.020	27.020	27.020	27.020	19.069	1,000
2023-09-21	28.010	28.010	28.000	28.000	19.761	4,000
2023-09-15	28.500	28.500	28.500	28.500	20.114	500
2023-09-13	28.010	28.010	28.010	28.010	19.768	500
2023-09-11	28.010	28.010	28.010	28.010	19.768	500
2023-09-08	28.010	28.010	28.010	28.010	19.768	500
2023-09-07	28.000	28.000	28.000	28.000	19.761	500
2023-09-05	28.500	28.500	28.000	28.410	20.050	6,000
2023-09-04	29.470	29.470	29.460	29.460	20.791	1,000
2023-08-30	28.500	29.750	28.500	29.750	20.996	5,500
2023-08-29	28.250	28.250	28.250	28.250	19.937	1,500
2023-08-28	27.060	28.000	27.050	28.000	19.761	3,000
2023-08-25	28.000	28.000	28.000	28.000	19.761	67,500
2023-08-24	28.310	28.310	28.000	28.000	19.761	45,000
2023-08-22	30.050	31.450	30.050	30.060	21.215	8,000
2023-08-21	30.000	30.000	30.000	30.000	21.172	500
2023-08-18	30.060	30.060	30.000	30.060	21.215	4,000
2023-08-16	30.000	30.070	30.000	30.020	21.186	24,000
2023-08-15	30.000	30.000	30.000	30.000	21.172	1,000
2023-08-11	30.000	30.000	29.030	30.000	21.172	11,500
2023-08-09	31.000	31.500	31.000	31.380	22.146	4,000
2023-08-03	30.500	30.800	30.000	30.400	21.455	7,000
2023-08-02	30.250	30.600	30.000	30.060	21.215	8,500
2023-08-01	30.000	30.250	30.000	30.160	21.285	10,000
2023-07-31	30.000	30.000	30.000	30.000	21.172	2,000
2023-07-26	30.000	30.000	30.000	30.000	21.172	5,000
2023-07-25	30.000	30.000	30.000	30.000	21.172	9,000
2023-07-24	30.000	30.000	30.000	30.000	21.172	3,000
2023-07-21	30.900	31.000	30.000	30.000	21.172	9,000
2023-07-20	30.500	30.500	30.000	30.000	21.172	2,500
2023-07-19	29.600	30.000	29.600	30.000	21.172	4,000
2023-07-18	29.640	30.990	29.500	29.650	20.925	30,000
2023-07-17	28.990	29.990	28.980	29.990	21.165	27,000
2023-07-14	28.000	28.000	28.000	28.000	19.761	6,500
2023-07-13	27.940	28.980	27.940	28.000	19.761	3,500
2023-07-12	27.840	28.000	27.840	28.000	19.761	5,000
2023-07-11	27.170	27.170	27.170	27.170	19.175	500
2023-07-10	27.650	27.650	27.000	27.000	19.055	6,500
2023-07-07	27.640	27.990	27.640	27.850	19.655	1,500
2023-07-06	27.200	27.400	27.200	27.400	19.337	7,500
2023-07-05	27.000	27.100	27.000	27.000	19.055	8,500
2023-07-04	27.000	27.000	26.510	26.510	18.709	11,000
2023-07-03	28.500	28.500	27.000	27.000	19.055	5,500
2023-06-26	27.500	27.500	27.500	27.500	19.408	500
2023-06-22	26.010	27.000	26.010	27.000	19.055	5,500
2023-06-21	25.600	26.050	25.510	26.050	18.385	5,500
2023-06-20	25.520	26.000	25.510	25.810	18.215	3,500
2023-06-14	26.500	26.510	26.490	26.500	18.702	2,500
2023-06-12	28.450	28.450	28.450	28.450	20.078	3,000
2023-06-09	26.300	26.600	26.300	26.560	18.745	3,000
2023-06-08	27.000	27.000	26.500	26.550	18.738	3,500
2023-06-05	27.490	27.500	27.490	27.500	19.408	2,500
2023-05-31	27.000	27.000	26.020	26.020	18.364	1,000
2023-05-29	27.500	27.500	27.500	27.500	19.408	500
2023-05-26	27.450	27.450	27.450	27.450	19.373	500

← NewerPage 13 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.