Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	27.000	27.000	26.150	26.150	18.455	1,500
2023-05-23	27.000	27.000	27.000	27.000	19.055	1,000
2023-05-18	27.000	27.000	27.000	27.000	19.055	500
2023-05-12	26.500	26.990	26.500	26.990	19.048	8,000
2023-05-11	26.000	26.000	25.200	26.000	18.349	7,000
2023-05-10	26.010	26.010	25.110	25.190	17.778	8,500
2023-05-09	27.010	27.010	27.000	27.000	19.055	1,500
2023-05-08	28.000	28.000	28.000	28.000	19.761	2,500
2023-05-05	30.000	30.000	30.000	30.000	21.172	500
2023-05-04	30.000	30.000	30.000	30.000	21.172	7,500
2023-05-03	29.000	30.000	29.000	30.000	21.172	3,500
2023-05-02	27.850	28.700	27.850	28.700	20.255	21,000
2023-04-28	27.450	27.950	27.400	27.400	19.337	6,500
2023-04-27	27.890	28.000	26.500	27.490	19.401	34,500
2023-04-26	27.500	28.450	27.500	27.600	19.479	26,500
2023-04-20	26.250	27.000	26.200	27.000	19.055	38,000
2023-04-19	24.940	25.990	24.940	25.990	18.342	85,000
2023-04-18	23.510	24.400	23.510	24.180	17.065	2,000
2023-04-17	23.100	24.050	23.050	23.190	16.366	23,500
2023-04-13	27.990	28.450	27.950	28.050	16.382	35,000
2023-04-12	27.530	28.000	27.530	27.990	16.347	18,500
2023-04-11	27.300	28.000	27.300	28.000	16.352	24,500
2023-04-10	28.000	28.000	28.000	28.000	16.352	27,000
2023-04-07	27.740	28.000	27.740	27.940	16.317	33,000
2023-04-06	27.750	27.750	27.000	27.150	15.856	26,500
2023-04-05	27.680	27.750	27.680	27.750	16.206	12,000
2023-04-04	27.500	27.500	27.200	27.220	15.897	8,000
2023-04-03	28.000	28.000	28.000	28.000	16.352	12,500
2023-03-31	27.760	27.900	27.510	27.820	16.247	15,500
2023-03-30	27.550	27.700	27.000	27.700	16.177	28,000
2023-03-29	27.800	27.840	27.700	27.700	16.177	18,000
2023-03-28	27.950	28.000	27.800	27.810	16.241	26,000
2023-03-27	27.760	28.000	27.760	28.000	16.352	20,500
2023-03-24	28.560	28.560	27.400	27.920	16.306	74,500
2023-03-22	27.250	28.490	26.260	28.290	16.522	45,500
2023-03-21	26.750	26.990	26.510	26.510	15.482	10,000
2023-03-20	26.270	26.550	26.270	26.550	15.506	2,000
2023-03-17	27.750	27.750	27.750	27.750	16.206	1,500
2023-03-16	27.850	28.000	27.850	28.000	16.352	7,000
2023-03-15	26.510	27.470	26.510	27.470	16.043	2,000
2023-03-14	27.330	27.400	27.330	27.350	15.973	8,000
2023-03-13	25.000	26.000	25.000	26.000	15.184	11,500
2023-03-10	25.000	25.000	25.000	25.000	14.600	1,000
2023-03-09	24.000	24.990	23.500	24.980	14.589	37,000
2023-03-08	24.490	24.500	24.000	24.000	14.016	51,000
2023-03-07	25.150	25.150	24.000	24.330	14.209	88,500
2023-03-01	25.010	25.250	25.000	25.250	14.746	6,500
2023-02-23	25.500	25.900	24.600	25.900	15.126	4,000
2023-02-22	26.000	26.000	26.000	26.000	15.184	500
2023-02-17	26.250	26.250	26.250	26.250	15.330	500
2023-02-15	26.100	26.100	26.000	26.000	15.184	5,000
2023-02-13	26.110	26.800	25.700	26.300	15.360	17,000
2023-02-08	26.500	27.480	26.000	26.510	15.482	56,500
2023-02-07	26.000	26.100	25.990	25.990	15.179	43,500
2023-02-06	25.900	26.000	25.500	25.520	14.904	23,000
2023-02-03	26.030	26.500	26.000	26.500	15.476	29,000
2023-02-02	26.600	27.000	26.350	26.700	15.593	14,000
2023-02-01	27.000	27.000	26.600	27.000	15.768	30,000
2023-01-31	27.000	28.350	27.000	28.350	16.557	2,500
2023-01-30	27.000	27.000	27.000	27.000	15.768	500

← NewerPage 14 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.