Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-27	28.430	28.430	27.000	27.000	15.768	1,000
2023-01-26	27.100	27.100	27.010	27.010	15.774	2,500
2023-01-25	27.010	27.950	27.000	27.000	15.768	42,500
2023-01-23	28.500	28.500	28.500	28.500	16.644	4,500
2023-01-19	28.500	29.000	28.500	29.000	16.936	15,500
2023-01-17	28.400	28.440	28.000	28.000	16.352	43,000
2023-01-16	27.100	27.110	27.090	27.100	15.827	3,000
2023-01-10	29.160	29.170	29.160	29.170	17.036	1,500
2023-01-09	28.000	28.000	28.000	28.000	16.352	1,000
2023-01-06	28.500	28.500	28.500	28.500	16.644	500
2023-01-05	28.500	28.500	28.500	28.500	16.644	17,500
2022-12-21	27.000	27.000	27.000	27.000	15.768	37,500
2022-12-20	27.500	27.500	27.000	27.000	15.768	3,500
2022-12-16	28.000	28.000	28.000	28.000	16.352	1,500
2022-12-15	28.000	28.000	28.000	28.000	16.352	1,000
2022-12-14	28.010	28.010	28.000	28.000	16.352	1,000
2022-12-12	29.000	29.000	28.000	28.000	16.352	5,500
2022-12-09	28.150	28.490	28.150	28.490	16.639	5,500
2022-12-07	28.740	28.740	28.740	28.740	16.785	500
2022-12-06	28.150	28.500	28.150	28.500	16.644	1,500
2022-12-05	28.000	28.500	28.000	28.500	16.644	3,000
2022-11-28	27.960	28.500	27.960	28.430	16.603	114,500
2022-11-25	28.000	28.000	27.900	27.960	16.329	134,000
2022-11-24	27.110	27.890	27.000	27.750	16.206	12,500
2022-11-23	27.000	28.000	26.900	27.070	15.809	22,500
2022-11-22	27.280	27.280	27.000	27.000	15.768	4,000
2022-11-16	27.220	27.220	27.220	27.220	15.897	500
2022-11-15	27.500	27.500	27.200	27.500	16.060	9,500
2022-11-14	28.490	28.490	27.010	27.500	16.060	2,000
2022-11-11	27.100	27.100	27.100	27.100	15.827	5,000
2022-11-10	27.000	27.000	26.760	26.940	15.733	29,500
2022-11-08	26.600	27.000	26.600	26.760	15.628	37,000
2022-11-07	26.250	26.600	26.000	26.600	15.535	8,500
2022-11-04	26.050	27.000	26.000	26.910	15.716	7,000
2022-11-03	26.750	27.000	26.550	26.730	15.611	24,500
2022-11-02	27.100	27.100	26.500	26.530	15.494	28,500
2022-10-31	26.550	26.550	26.400	26.400	15.418	3,000
2022-10-28	28.490	28.490	28.490	28.490	16.639	500
2022-10-27	27.600	27.600	26.500	27.530	16.078	22,000
2022-10-26	27.500	27.500	27.500	27.500	16.060	2,000
2022-10-25	28.490	28.500	28.490	28.500	16.644	20,000
2022-10-24	29.250	29.250	27.500	27.500	16.060	6,500
2022-10-21	28.010	28.010	28.000	28.000	16.352	30,000
2022-10-17	29.000	29.000	28.100	28.950	16.907	10,500
2022-10-14	28.000	28.000	28.000	28.000	16.352	3,500
2022-10-13	28.000	28.000	28.000	28.000	16.352	1,500
2022-10-12	28.020	28.300	28.000	28.000	16.352	49,500
2022-10-11	28.320	28.500	28.010	28.260	16.504	5,000
2022-10-07	29.850	29.850	29.850	29.850	17.433	500
2022-10-05	29.700	30.000	29.620	29.850	17.433	6,500
2022-10-04	32.000	32.000	32.000	32.000	18.688	1,000
2022-10-03	32.000	32.000	32.000	32.000	18.688	500
2022-09-30	32.000	32.000	32.000	32.000	18.688	8,000
2022-09-28	31.500	31.700	29.500	31.700	18.513	19,000
2022-09-27	29.000	29.500	28.990	29.500	17.228	8,000
2022-09-22	27.810	27.810	27.810	27.810	16.241	500
2022-09-20	28.750	28.750	28.750	28.750	16.790	500
2022-09-19	29.000	29.000	29.000	29.000	16.936	7,000
2022-09-16	28.750	28.750	28.750	28.750	16.790	1,000
2022-09-15	28.150	28.150	28.150	28.150	16.440	500

← NewerPage 15 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.