Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	28.850	30.000	27.760	30.000	17.520	7,000
2022-09-09	30.000	30.000	30.000	30.000	17.520	10,000
2022-09-08	29.000	30.000	29.000	29.000	16.936	1,500
2022-09-07	30.000	30.000	30.000	30.000	17.520	500
2022-09-02	30.010	30.010	28.390	29.530	17.246	9,500
2022-09-01	30.690	30.690	30.400	30.690	17.923	1,500
2022-08-31	30.400	30.400	30.400	30.400	17.754	1,000
2022-08-30	30.500	30.500	30.000	30.210	17.643	13,000
2022-08-26	31.000	31.000	31.000	31.000	18.104	1,000
2022-08-24	31.590	31.590	31.000	31.000	18.104	3,000
2022-08-23	29.510	29.510	29.510	29.510	17.234	500
2022-08-22	31.750	31.750	31.750	31.750	18.542	1,000
2022-08-18	31.750	31.750	31.750	31.750	18.542	2,500
2022-08-12	31.000	31.000	31.000	31.000	18.104	5,000
2022-08-04	31.500	31.650	31.400	31.650	18.484	10,500
2022-08-03	31.000	31.000	31.000	31.000	18.104	7,000
2022-07-27	31.000	31.000	31.000	31.000	18.104	500
2022-07-25	30.850	30.850	30.750	30.750	17.958	6,000
2022-07-22	30.170	31.050	30.120	31.050	18.134	5,000
2022-07-20	30.990	32.480	30.990	32.480	18.969	17,500
2022-07-19	31.000	31.000	30.000	30.500	17.812	39,500
2022-07-18	31.500	31.500	31.500	31.500	18.396	2,000
2022-07-15	31.060	31.300	31.060	31.300	18.280	1,000
2022-07-14	31.000	32.700	30.430	32.000	18.688	6,500
2022-07-13	32.000	32.890	32.000	32.890	19.208	24,000
2022-07-07	32.950	32.950	30.950	31.010	18.110	29,500
2022-07-06	32.000	32.740	32.000	32.620	19.051	10,000
2022-07-05	31.550	31.550	31.000	31.000	18.104	24,500
2022-06-24	31.100	31.100	31.100	31.100	18.163	3,000
2022-06-17	33.000	33.000	31.000	32.000	18.688	2,000
2022-06-15	32.000	32.000	32.000	32.000	18.688	2,000
2022-06-14	32.100	32.100	31.500	31.500	18.396	1,500
2022-06-13	32.950	32.950	32.950	32.950	19.243	1,500
2022-06-10	32.100	32.100	32.100	32.100	18.747	500
2022-06-01	33.400	33.400	33.250	33.400	19.506	5,000
2022-05-31	32.500	32.500	32.500	32.500	18.980	5,000
2022-05-27	32.010	32.010	32.000	32.000	18.688	5,500
2022-05-19	32.950	32.950	32.950	32.950	19.243	500
2022-05-17	31.500	31.500	31.500	31.500	18.396	5,500
2022-05-13	31.000	31.490	30.000	31.480	18.385	35,500
2022-05-12	33.000	33.000	32.100	32.100	18.747	3,500
2022-05-11	34.990	34.990	33.200	33.200	19.389	1,500
2022-05-06	35.090	35.090	34.700	34.850	20.353	16,500
2022-04-26	38.000	38.490	37.500	37.500	21.900	7,500
2022-04-25	36.000	36.000	36.000	36.000	21.024	5,000
2022-04-20	37.000	37.000	37.000	37.000	21.608	2,000
2022-04-19	37.150	37.160	37.150	37.160	21.702	6,000
2022-04-11	36.150	37.990	36.110	37.900	22.134	15,500
2022-04-06	37.000	37.000	37.000	37.000	21.608	2,500
2022-04-05	37.000	37.000	37.000	37.000	21.608	3,000
2022-04-01	37.000	37.000	37.000	37.000	21.608	13,500
2022-03-31	38.000	38.000	37.000	37.000	21.608	52,000
2022-03-30	37.000	37.000	37.000	37.000	21.608	500
2022-03-29	36.510	37.500	36.000	37.500	21.900	20,500
2022-03-28	36.990	36.990	36.990	36.990	21.603	2,500
2022-03-24	35.990	36.490	35.990	36.480	21.305	14,500
2022-03-22	37.000	37.000	35.000	35.020	20.452	25,000
2022-03-18	37.010	37.010	37.010	37.010	21.614	3,000
2022-03-17	38.550	38.550	38.050	38.060	22.228	3,500
2022-03-16	38.000	39.000	38.000	38.050	22.222	8,500

← NewerPage 16 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.