Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	38.000	39.000	38.000	38.050	22.222	8,500
2022-03-15	42.500	43.500	42.000	43.000	22.777	36,500
2022-03-14	42.500	42.520	42.500	42.500	22.512	3,000
2022-03-11	44.000	44.000	43.000	43.000	22.777	1,000
2022-03-09	43.990	44.000	43.990	44.000	23.306	8,000
2022-03-08	42.500	43.990	42.100	42.100	22.300	6,000
2022-03-04	43.000	43.000	43.000	43.000	22.777	500
2022-03-03	43.750	43.750	43.400	43.400	22.988	2,000
2022-03-02	43.750	43.750	43.750	43.750	23.174	500
2022-02-28	43.990	43.990	43.000	43.000	22.777	5,500
2022-02-23	43.500	43.750	43.500	43.600	23.094	2,500
2022-02-22	43.050	43.050	43.050	43.050	22.803	2,000
2022-02-21	43.750	43.750	43.500	43.500	23.041	2,000
2022-02-18	44.980	44.990	44.000	44.000	23.306	31,000
2022-02-17	43.500	43.500	43.500	43.500	23.041	2,000
2022-02-16	43.800	43.990	43.300	43.300	22.935	15,500
2022-02-15	42.750	43.800	42.750	43.450	23.015	7,500
2022-02-14	43.950	43.950	43.250	43.480	23.031	11,000
2022-02-11	43.750	43.750	43.750	43.750	23.174	2,000
2022-02-10	44.000	44.300	43.750	43.880	23.243	26,000
2022-02-09	46.800	46.800	44.460	44.730	23.693	70,500
2022-02-08	46.800	47.990	46.800	46.900	24.842	6,000
2022-02-04	45.000	45.000	45.000	45.000	23.836	2,500
2022-02-03	45.000	45.000	45.000	45.000	23.836	5,500
2022-02-02	45.000	45.000	45.000	45.000	23.836	15,000
2022-02-01	45.000	45.000	44.000	45.000	23.836	7,500
2022-01-28	45.000	45.000	45.000	45.000	23.836	4,500
2022-01-27	45.000	45.000	45.000	45.000	23.836	5,000
2022-01-26	45.000	45.000	45.000	45.000	23.836	6,500
2022-01-24	45.000	45.000	45.000	45.000	23.836	5,000
2022-01-21	45.010	45.510	45.010	45.320	24.005	3,500
2022-01-20	43.130	43.130	43.130	43.130	22.845	1,000
2022-01-18	46.030	46.030	46.030	46.030	24.381	23,000
2022-01-14	46.100	46.100	46.030	46.030	24.381	1,000
2022-01-12	46.000	47.500	46.000	47.500	25.160	1,000
2022-01-10	47.840	47.850	47.840	47.850	25.345	2,000
2022-01-04	45.990	46.000	45.990	46.000	24.366	3,000
2022-01-03	43.990	44.400	42.700	43.300	22.935	51,500
2021-12-31	41.100	43.600	41.100	42.700	22.618	29,500
2021-12-30	44.000	44.000	44.000	44.000	23.306	25,000
2021-12-29	44.000	44.000	44.000	44.000	23.306	500
2021-12-21	45.000	45.000	45.000	45.000	23.836	500
2021-12-09	45.000	45.500	45.000	45.500	24.101	1,500
2021-12-07	45.010	45.010	45.010	45.010	23.841	65,000
2021-12-03	45.010	45.010	45.010	45.010	23.841	500
2021-12-02	46.900	47.990	46.900	47.990	25.420	5,000
2021-11-23	45.010	45.250	45.000	45.130	23.905	2,000
2021-11-22	47.000	47.000	47.000	47.000	24.895	500
2021-11-10	48.000	48.500	48.000	48.330	25.600	1,500
2021-11-09	50.000	50.000	49.000	49.000	25.955	2,500
2021-11-08	45.100	50.490	45.010	50.490	26.744	11,500
2021-11-05	44.500	47.610	44.500	46.990	24.890	20,500
2021-11-04	43.500	44.290	43.500	44.290	23.460	10,000
2021-10-21	41.190	41.200	41.190	41.200	21.823	1,500
2021-10-20	39.500	39.500	39.500	39.500	20.923	34,500

← NewerPage 17 of 17 · 1,015 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.