Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	66.000	72.780	66.000	70.970	70.970	568,867
2026-04-20	65.560	68.290	64.550	66.160	66.160	50,970
2026-04-17	66.000	67.500	64.010	67.000	67.000	139,278
2026-04-16	65.800	66.850	65.800	66.000	66.000	25,436
2026-04-15	65.000	66.500	65.000	65.760	65.760	84,358
2026-04-14	64.500	66.900	63.000	64.120	64.120	110,751
2026-04-13	65.000	65.000	63.000	63.100	63.100	35,000
2026-04-10	64.890	65.500	63.120	65.020	65.020	71,735
2026-04-09	63.260	65.780	63.260	64.250	64.250	57,668
2026-04-08	64.900	65.990	63.000	64.350	64.350	104,441
2026-04-07	61.900	61.900	60.500	61.220	61.220	11,460
2026-04-06	60.900	61.890	60.510	61.550	61.550	22,461
2026-04-03	61.000	62.500	59.260	60.570	60.570	42,928
2026-04-02	62.900	62.900	60.110	61.070	61.070	79,739
2026-04-01	64.950	66.960	62.310	63.280	63.280	18,397
2026-03-31	61.980	62.980	60.130	61.800	61.800	77,590
2026-03-30	62.500	65.000	60.530	61.980	61.980	22,147
2026-03-27	67.700	67.700	63.000	64.990	64.990	13,542
2026-03-26	69.800	69.800	63.500	64.460	64.460	10,249
2026-03-25	62.120	67.970	62.120	66.850	66.850	21,179
2026-03-24	67.800	67.800	62.000	64.830	64.830	77,891
2026-03-19	73.020	75.440	72.500	73.760	66.934	242,612
2026-03-18	72.990	73.500	71.500	73.320	66.534	118,758
2026-03-17	70.490	73.950	68.000	70.020	63.540	33,975
2026-03-16	74.740	74.750	70.000	70.060	63.576	98,190
2026-03-13	74.250	74.250	72.000	72.000	65.336	30,463
2026-03-12	72.880	74.980	72.020	72.280	65.591	19,936
2026-03-11	72.500	73.000	70.250	72.880	66.135	36,996
2026-03-10	69.900	71.490	68.860	71.120	64.538	35,843
2026-03-09	70.000	70.000	65.000	65.260	59.220	94,089
2026-03-06	73.010	74.500	71.000	71.160	64.574	25,183
2026-03-05	70.890	74.500	70.890	72.820	66.081	87,257
2026-03-04	68.990	71.000	68.990	70.890	64.329	30,791
2026-03-03	70.000	70.000	63.150	68.990	62.605	47,377
2026-03-02	69.980	72.000	66.730	67.640	61.380	109,764
2026-02-27	77.900	77.900	73.000	74.140	67.278	61,450
2026-02-26	74.890	78.510	70.000	77.580	70.400	58,848
2026-02-25	76.000	76.450	74.000	74.890	67.959	4,982
2026-02-24	75.900	75.900	74.000	75.020	68.077	103,799
2026-02-23	75.000	75.000	73.000	74.070	67.215	107,962
2026-02-20	74.970	75.000	72.100	74.470	67.578	26,163
2026-02-19	78.500	78.500	74.000	74.330	67.451	45,390
2026-02-18	78.000	79.000	76.960	77.010	69.883	368,852
2026-02-17	80.000	80.400	77.000	78.140	70.908	84,447
2026-02-16	82.500	82.500	79.000	80.000	72.596	101,176
2026-02-13	83.000	83.000	81.940	82.000	74.411	280,489
2026-02-12	84.500	84.500	82.500	83.000	75.318	35,260
2026-02-11	83.250	84.900	83.250	83.980	76.208	12,095
2026-02-10	84.000	84.900	83.830	83.890	76.126	27,276
2026-02-09	85.880	85.880	83.150	83.970	76.199	116,966
2026-02-06	86.540	86.540	84.000	85.440	77.533	27,298
2026-02-04	85.570	86.500	85.440	86.040	78.077	21,756
2026-02-03	86.320	86.500	85.500	85.570	77.651	25,044
2026-02-02	85.000	86.100	85.000	86.000	78.041	36,341
2026-01-30	85.500	86.250	84.000	85.010	77.142	74,387
2026-01-29	86.500	86.900	84.000	85.830	77.887	88,356
2026-01-28	85.990	87.180	85.750	86.880	78.839	67,744
2026-01-27	85.770	86.200	85.500	85.500	77.587	27,786
2026-01-26	85.380	85.600	84.150	85.140	77.260	44,233
2026-01-23	84.500	85.600	84.000	85.220	77.333	90,463

← NewerPage 3 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.