Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	83.260	84.700	83.000	84.460	76.643	39,545
2026-01-21	84.670	85.200	83.500	84.200	76.407	133,139
2026-01-20	84.500	86.990	84.250	84.670	76.834	163,973
2026-01-19	82.700	85.500	82.000	84.010	76.235	149,905
2026-01-16	82.000	83.800	82.000	82.650	75.001	37,442
2026-01-15	82.000	82.930	81.200	81.530	73.984	29,601
2026-01-14	81.500	83.000	81.500	82.000	74.411	210,865
2026-01-13	82.900	82.900	81.110	82.000	74.411	74,509
2026-01-12	83.200	84.900	82.000	82.030	74.438	398,032
2026-01-09	82.500	84.500	82.500	83.560	75.827	91,467
2026-01-08	82.500	83.010	81.050	82.030	74.438	85,704
2026-01-07	81.010	83.350	81.010	82.470	74.837	68,785
2026-01-06	81.500	83.000	81.000	81.000	73.504	310,673
2026-01-05	82.500	82.500	81.300	81.490	73.948	227,481
2026-01-02	81.900	82.600	81.000	81.720	74.157	32,617
2026-01-01	81.900	82.290	81.150	82.210	74.602	28,548
2025-12-31	81.500	81.900	81.370	81.900	74.320	12,125
2025-12-30	82.490	82.980	81.000	81.000	73.504	74,768
2025-12-29	81.480	81.480	80.000	80.940	73.449	24,734
2025-12-26	79.900	80.900	78.000	80.000	72.596	42,241
2025-12-24	80.000	80.500	79.130	80.000	72.596	11,501
2025-12-23	80.200	80.900	79.010	79.670	72.297	18,625
2025-12-22	79.990	81.000	79.000	80.000	72.596	45,093
2025-12-19	80.000	80.000	79.230	79.450	72.097	76,540
2025-12-18	80.100	80.980	79.550	80.890	73.404	56,461
2025-12-17	79.100	80.800	79.000	80.000	72.596	66,741
2025-12-16	80.900	82.000	80.000	80.000	72.596	43,563
2025-12-15	79.000	79.900	79.000	79.700	72.324	22,345
2025-12-12	78.000	79.900	77.600	79.000	71.689	41,368
2025-12-11	78.900	78.900	77.780	77.980	70.763	35,416
2025-12-10	78.250	79.000	77.600	77.800	70.600	37,110
2025-12-09	79.860	80.500	78.000	78.740	71.453	96,330
2025-12-08	77.000	79.500	77.000	78.000	70.781	39,585
2025-12-05	78.300	78.900	72.000	78.500	71.235	19,132
2025-12-04	78.000	78.900	77.000	78.290	71.044	21,507
2025-12-03	79.000	79.190	77.000	77.250	70.101	487,266
2025-12-02	80.550	82.000	78.950	79.000	71.689	522,923
2025-12-01	81.000	81.590	80.250	81.490	73.948	23,451
2025-11-28	81.500	82.600	79.970	81.960	74.375	56,991
2025-11-27	81.000	81.830	78.000	79.730	72.351	2,925
2025-11-26	80.110	80.750	79.800	80.750	73.277	6,640
2025-11-25	80.100	80.500	80.000	80.500	73.050	10,563
2025-11-24	80.150	80.330	80.150	80.200	72.778	3,057
2025-11-21	81.200	81.200	80.010	80.330	72.896	2,163
2025-11-20	81.550	81.750	80.580	81.450	73.912	2,040
2025-11-19	80.000	81.740	80.000	81.730	74.166	11,432
2025-11-18	80.650	81.950	80.510	81.410	73.876	88,750
2025-11-17	81.800	82.000	80.150	81.950	74.366	33,772
2025-11-14	81.500	81.500	81.400	81.500	73.957	1,817
2025-11-13	80.000	82.000	80.000	80.540	73.086	35,175
2025-11-12	80.300	80.500	79.020	79.610	72.242	7,863
2025-11-11	80.500	80.900	80.000	80.300	72.868	6,193
2025-11-10	81.260	82.000	80.500	81.060	73.558	11,079
2025-11-07	82.000	82.000	80.510	81.260	73.739	7,951
2025-11-06	81.110	81.950	80.000	81.500	73.957	115,007
2025-11-05	85.000	85.800	81.000	81.750	74.184	28,559
2025-11-04	83.500	85.000	82.000	84.660	76.825	1,541,935
2025-11-03	82.690	84.500	80.100	83.550	75.818	470,882
2025-10-31	80.500	82.100	78.500	81.630	74.075	77,614
2025-10-30	79.000	80.000	78.500	78.510	71.244	25,607

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.