Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	78.060	79.970	78.000	78.150	70.917	20,120
2025-10-28	79.190	81.900	79.000	79.000	71.689	11,332
2025-10-27	79.250	80.980	79.250	79.810	72.424	15,540
2025-10-24	81.900	82.800	78.060	81.460	73.921	50,053
2025-10-23	82.690	82.750	80.510	80.910	73.422	45,051
2025-10-22	81.250	82.500	81.250	82.300	74.683	71,085
2025-10-21	82.500	82.500	81.200	81.240	73.721	246,378
2025-10-20	82.000	82.700	80.900	82.490	74.856	904,064
2025-10-17	81.020	82.890	80.500	82.520	74.883	46,659
2025-10-16	82.750	82.750	80.990	81.410	73.876	36,068
2025-10-15	80.980	82.400	80.110	82.380	74.756	45,391
2025-10-14	79.530	80.500	77.900	80.000	72.596	77,700
2025-10-13	81.420	81.420	76.900	76.950	69.828	95,404
2025-10-10	82.000	82.000	79.100	79.250	71.915	41,421
2025-10-09	81.900	81.900	80.670	81.020	73.522	109,996
2025-10-08	83.000	83.000	80.260	81.380	73.848	101,111
2025-10-07	84.900	84.900	81.750	81.900	74.320	261,689
2025-10-06	82.020	84.990	82.020	83.120	75.427	70,037
2025-10-03	80.820	86.000	80.820	83.380	75.663	549,395
2025-10-02	80.560	82.900	80.560	81.010	73.513	151,860
2025-10-01	80.010	83.750	80.000	81.250	73.730	174,628
2025-09-30	83.900	83.900	79.870	80.490	73.041	801,706
2025-09-29	85.010	86.000	81.000	83.550	75.818	423,899
2025-09-26	85.280	86.850	82.000	85.500	77.587	422,590
2025-09-25	89.000	89.650	85.000	86.140	78.168	99,425
2025-09-24	87.010	89.000	85.260	88.540	80.346	226,483
2025-09-23	85.020	90.000	85.000	87.010	78.957	86,646
2025-09-22	86.010	88.500	84.480	86.920	78.876	113,219
2025-09-19	84.010	89.000	83.770	88.110	79.955	174,205
2025-09-18	82.100	85.990	81.500	85.480	77.569	74,607
2025-09-17	82.000	83.210	79.000	82.920	75.246	102,710
2025-09-16	82.010	83.250	82.010	82.260	74.647	3,976
2025-09-15	81.100	83.490	81.000	82.980	75.300	236,683
2025-09-12	81.060	82.480	80.110	82.000	74.411	324,508
2025-09-11	83.300	83.300	81.000	82.000	74.411	20,829
2025-09-10	82.500	83.000	82.000	82.030	74.438	16,868
2025-09-09	82.770	83.900	82.000	83.260	75.554	107,963
2025-09-08	83.900	84.000	82.300	83.280	75.573	54,174
2025-09-05	83.950	86.000	82.000	83.890	76.126	162,809
2025-09-04	82.010	83.990	82.000	82.810	75.146	18,525
2025-09-03	82.510	84.500	82.510	83.010	75.327	154,498
2025-09-02	81.250	83.950	81.250	83.510	75.781	78,024
2025-09-01	83.500	84.750	82.000	83.670	75.926	40,039
2025-08-29	81.000	83.000	79.200	82.700	75.046	137,744
2025-08-28	79.250	83.490	78.000	82.360	74.738	325,475
2025-08-27	76.000	79.900	75.000	79.230	71.897	327,281
2025-08-26	75.890	76.500	72.100	75.170	68.213	699,775
2025-08-25	82.880	82.900	74.580	74.760	67.841	591,374
2025-08-22	85.020	88.100	82.070	82.870	75.200	245,230
2025-08-21	92.220	95.500	85.200	86.920	78.876	317,952
2025-08-20	84.000	91.950	84.000	91.570	83.095	1,281,708
2025-08-19	84.480	84.880	83.500	83.590	75.854	173,050
2025-08-18	82.900	84.790	82.520	83.610	75.872	790,734
2025-08-15	80.400	83.500	80.400	82.550	74.910	384,607
2025-08-13	77.900	82.000	77.490	80.400	72.959	1,449,484
2025-08-12	75.500	79.200	75.500	77.970	70.754	523,664
2025-08-11	73.990	76.100	72.010	75.510	68.522	1,039,661
2025-08-08	71.000	72.450	69.200	72.010	65.346	255,803
2025-08-07	68.900	71.980	67.620	71.680	65.046	418,222
2025-08-06	66.990	71.900	65.720	68.690	62.333	152,093

← NewerPage 5 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.