Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	66.390	67.000	65.500	66.550	60.391	48,215
2025-08-04	66.450	66.450	64.260	66.000	59.892	78,418
2025-08-01	66.850	66.850	64.200	64.970	58.957	39,992
2025-07-31	65.900	67.980	65.000	65.190	59.157	87,562
2025-07-30	66.900	66.900	65.000	65.980	59.874	76,386
2025-07-29	67.900	67.900	65.510	66.340	60.200	246,190
2025-07-28	68.500	68.500	66.580	67.040	60.836	68,002
2025-07-25	67.200	68.010	63.010	67.750	61.480	74,706
2025-07-24	67.750	67.750	66.050	66.630	60.463	104,469
2025-07-23	67.200	67.700	66.400	67.170	60.953	98,184
2025-07-22	67.000	67.350	66.000	66.430	60.282	315,892
2025-07-21	67.700	67.700	66.000	66.010	59.901	149,092
2025-07-18	68.630	68.630	65.300	67.000	60.799	268,640
2025-07-17	67.010	68.980	67.000	68.420	62.088	290,682
2025-07-16	69.000	70.000	66.500	67.010	60.808	517,649
2025-07-15	76.890	78.000	67.500	69.190	62.787	2,052,386
2025-07-14	72.420	72.750	71.500	72.750	66.017	1,926,757
2025-07-11	65.490	66.500	64.170	66.140	60.019	391,075
2025-07-10	65.000	65.400	63.050	64.970	58.957	278,740
2025-07-09	64.970	65.250	63.530	64.790	58.794	27,304
2025-07-08	65.010	65.900	64.260	64.990	58.975	96,642
2025-07-07	64.000	66.000	63.000	65.280	59.238	398,392
2025-07-04	63.400	65.000	62.510	64.060	58.131	203,200
2025-07-03	61.510	64.000	61.510	62.970	57.142	136,596
2025-07-02	62.540	63.500	61.160	62.940	57.115	108,778
2025-07-01	59.890	63.500	59.010	62.540	56.752	498,790
2025-06-30	60.000	60.000	59.000	59.560	54.048	121,465
2025-06-27	57.250	59.300	57.250	59.000	53.540	101,308
2025-06-26	58.060	60.000	57.600	58.170	52.786	88,579
2025-06-25	58.490	60.000	57.000	59.790	54.257	139,446
2025-06-24	57.740	61.000	56.400	56.970	51.697	79,076
2025-06-23	56.300	58.950	55.900	55.970	50.790	77,844
2025-06-20	57.500	57.700	56.250	57.270	51.970	5,401
2025-06-19	58.000	58.010	57.100	57.150	51.861	133,975
2025-06-18	59.000	59.000	57.500	57.990	52.623	18,877
2025-06-17	57.500	59.900	56.010	58.440	53.031	70,088
2025-06-16	57.300	57.880	56.500	57.500	52.178	95,998
2025-06-13	57.020	58.840	57.010	57.330	52.024	24,450
2025-06-12	59.050	59.900	58.000	58.180	52.796	84,446
2025-06-11	58.010	60.900	57.150	59.720	54.193	471,732
2025-06-10	57.500	57.950	57.080	57.200	51.906	25,149
2025-06-05	57.050	58.000	57.050	57.610	52.278	22,609
2025-06-04	57.740	58.600	57.110	58.000	52.632	67,633
2025-06-03	57.310	58.720	57.310	57.530	52.206	51,259
2025-06-02	57.700	60.100	57.700	58.350	52.950	499,075
2025-05-30	55.030	57.400	55.030	57.020	51.743	64,227
2025-05-29	55.000	57.750	55.000	56.690	51.443	306,294
2025-05-27	54.390	56.950	54.390	55.370	50.246	35,443
2025-05-26	50.710	56.650	50.000	56.520	51.289	1,041,988
2025-05-23	49.990	51.640	49.500	51.500	46.734	419,335
2025-05-22	50.250	51.200	49.010	49.520	44.937	219,503
2025-05-21	50.010	51.350	49.210	50.860	46.153	95,681
2025-05-20	51.990	51.990	50.010	50.040	45.409	75,288
2025-05-19	50.150	51.690	50.150	50.720	46.026	131,836
2025-05-16	51.900	51.900	50.260	50.750	46.053	35,419
2025-05-15	51.020	52.400	50.750	50.970	46.253	38,384
2025-05-14	50.010	52.800	50.010	51.780	46.988	196,713
2025-05-13	50.890	52.000	49.010	51.060	46.334	208,876
2025-05-12	48.120	50.640	47.500	50.550	45.872	497,002
2025-05-09	43.030	46.300	43.030	46.040	41.779	1,115,525

← NewerPage 6 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.