Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	48.790	48.980	43.150	43.330	39.320	728,627
2025-05-07	44.510	48.990	44.510	47.920	43.485	256,840
2025-05-06	51.880	51.880	49.000	49.010	44.474	94,516
2025-05-05	46.970	51.250	46.800	50.870	46.162	1,090,535
2025-05-02	45.010	47.010	45.010	46.980	42.632	78,519
2025-04-30	47.500	48.390	44.500	44.710	40.572	268,095
2025-04-29	48.490	48.490	47.160	47.990	43.549	12,319
2025-04-28	48.600	48.600	47.340	47.410	43.022	88,375
2025-04-25	48.860	49.400	47.500	47.880	43.449	264,095
2025-04-24	48.500	51.250	48.200	48.860	44.338	843,141
2025-04-23	48.260	50.000	47.750	49.270	44.710	314,897
2025-04-22	48.810	49.700	48.130	48.540	44.048	54,648
2025-04-21	48.530	49.890	48.530	49.180	44.628	528,644
2025-04-18	50.880	50.880	48.500	48.710	44.202	59,150
2025-04-17	50.000	50.000	48.700	49.520	44.937	157,448
2025-04-16	55.000	55.800	54.000	54.220	44.211	233,466
2025-04-15	55.950	56.000	55.000	55.100	44.929	82,805
2025-04-14	55.750	56.500	54.500	54.760	44.651	257,402
2025-04-11	54.600	56.890	54.600	55.750	45.459	30,776
2025-04-10	56.240	56.240	54.750	55.450	45.214	94,535
2025-04-09	54.500	54.850	54.060	54.690	44.594	28,291
2025-04-08	54.680	55.450	54.670	54.730	44.627	116,196
2025-04-07	54.600	55.600	51.610	54.430	44.382	208,182
2025-04-04	55.850	57.400	54.500	55.980	45.646	505,842
2025-04-03	54.900	55.400	54.000	54.570	44.496	312,257
2025-03-27	53.650	54.780	53.300	54.570	44.496	265,927
2025-03-26	53.300	53.650	53.010	53.290	43.453	68,562
2025-03-25	52.990	53.400	52.680	53.010	43.224	66,467
2025-03-24	53.900	53.900	52.620	52.720	42.988	31,185
2025-03-21	53.250	53.250	52.700	52.910	43.143	254,874
2025-03-20	53.540	54.230	52.400	52.940	43.167	471,731
2025-03-19	54.750	54.750	53.500	53.900	43.950	194,747
2025-03-18	54.020	54.510	53.500	53.970	44.007	124,117
2025-03-17	54.700	54.700	54.000	54.220	44.211	143,852
2025-03-14	55.260	56.300	54.500	54.660	44.570	331,889
2025-03-13	59.100	61.500	55.500	56.370	45.964	776,043
2025-03-12	60.000	60.490	59.000	59.920	48.859	50,381
2025-03-11	61.390	61.500	60.000	60.450	49.291	46,126
2025-03-10	59.100	63.000	59.050	61.390	50.057	899,831
2025-03-07	59.800	59.900	58.550	59.430	48.459	31,568
2025-03-06	59.500	59.700	59.000	59.020	48.125	83,890
2025-03-05	59.000	60.330	58.990	59.030	48.133	336,016
2025-03-04	57.250	59.300	57.200	58.910	48.035	122,063
2025-03-03	58.890	59.500	57.020	57.250	46.682	56,516
2025-02-28	58.800	59.880	58.000	58.120	47.391	36,192
2025-02-27	59.500	60.000	58.400	58.790	47.937	168,937
2025-02-26	59.560	60.890	58.100	59.170	48.247	905,418
2025-02-25	58.900	59.000	57.400	58.040	47.326	71,269
2025-02-24	57.710	59.840	57.500	58.300	47.538	568,806
2025-02-21	57.150	58.350	56.160	57.600	46.967	22,350
2025-02-20	57.800	58.500	57.050	58.120	47.391	180,972
2025-02-19	56.900	58.000	56.200	57.660	47.016	166,754
2025-02-18	55.450	56.800	55.300	56.650	46.192	96,185
2025-02-17	55.490	56.000	55.150	55.690	45.410	46,276
2025-02-14	56.140	56.140	55.000	55.100	44.929	26,247
2025-02-13	56.500	57.400	55.330	55.500	45.255	54,586
2025-02-12	56.800	57.980	55.500	56.770	46.290	154,593
2025-02-11	54.450	57.000	54.000	56.450	46.029	349,534
2025-02-10	54.000	54.700	53.500	53.730	43.811	90,735
2025-02-07	54.850	54.940	54.000	54.510	44.447	66,662

← NewerPage 7 of 17 · 1,013 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.