Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	54.850	54.940	54.000	54.510	44.447	66,662
2025-02-06	56.490	56.490	53.980	54.650	44.562	127,748
2025-02-04	56.700	56.840	54.750	55.870	45.556	173,125
2025-02-03	56.980	57.010	56.000	56.370	45.964	94,212
2025-01-31	57.000	58.000	56.700	56.860	46.364	169,537
2025-01-30	55.990	57.370	55.990	56.860	46.364	115,691
2025-01-29	56.900	57.130	55.560	55.980	45.646	167,530
2025-01-28	56.100	57.300	55.020	55.770	45.475	158,732
2025-01-27	57.010	58.000	56.250	56.790	46.307	107,143
2025-01-24	57.020	57.600	56.500	57.000	46.478	137,108
2025-01-23	57.900	58.000	56.010	56.600	46.152	384,707
2025-01-22	58.800	60.490	57.200	57.420	46.820	541,250
2025-01-21	57.440	60.000	57.300	58.350	47.579	1,405,227
2025-01-20	56.290	57.300	54.700	56.500	46.070	347,521
2025-01-17	55.550	56.000	55.000	55.400	45.173	58,227
2025-01-16	56.100	56.390	54.850	55.040	44.880	159,145
2025-01-15	56.650	57.190	56.000	56.290	45.899	77,737
2025-01-14	56.480	56.500	55.030	56.010	45.671	153,752
2025-01-13	56.450	56.800	55.310	55.730	45.442	239,812
2025-01-10	56.740	56.740	55.500	56.480	46.054	112,787
2025-01-09	54.510	57.500	54.050	55.630	45.361	397,162
2025-01-08	55.500	57.500	54.500	54.970	44.823	1,772,856
2025-01-07	57.900	58.000	54.180	56.160	45.793	335,839
2025-01-06	58.900	58.900	55.500	57.380	46.788	822,301
2025-01-03	60.420	61.000	57.000	58.420	47.636	963,647
2025-01-02	63.880	64.440	59.750	60.390	49.242	2,157,273
2025-01-01	59.500	62.650	58.950	62.440	50.914	2,079,744
2024-12-31	54.310	59.590	54.310	57.480	46.869	4,946,690
2024-12-30	52.400	55.590	52.150	54.730	44.627	1,007,522
2024-12-27	51.890	52.300	50.010	51.840	42.270	170,406
2024-12-26	51.940	51.940	50.100	50.530	41.202	43,857
2024-12-24	52.500	52.990	51.000	51.030	41.610	156,817
2024-12-23	50.900	53.000	50.500	52.070	42.458	274,653
2024-12-20	49.900	50.800	49.000	50.380	41.080	100,446
2024-12-19	50.030	51.800	48.270	49.090	40.028	216,850
2024-12-18	52.050	53.350	50.500	51.000	41.585	253,311
2024-12-17	52.350	54.000	51.440	52.010	42.409	864,539
2024-12-16	54.150	56.000	52.000	52.740	43.004	651,026
2024-12-13	55.360	56.700	54.000	54.210	44.203	540,907
2024-12-12	57.100	57.800	55.010	55.900	45.581	581,931
2024-12-11	53.010	58.300	53.010	56.720	46.250	1,504,511
2024-12-10	57.000	57.500	51.900	53.800	43.869	1,356,492
2024-12-09	51.500	56.190	50.000	55.620	45.353	2,990,333
2024-12-06	53.480	53.500	49.020	51.080	41.651	1,810,040
2024-12-05	52.490	55.900	50.600	53.540	43.657	1,511,614
2024-12-04	47.800	52.110	47.800	51.020	41.602	4,173,119
2024-12-03	46.990	48.400	45.700	47.370	38.626	1,668,079
2024-12-02	44.750	47.750	44.300	45.920	37.443	4,049,544
2024-11-29	44.000	44.490	43.570	44.000	35.878	803,634
2024-11-28	44.000	44.500	43.500	44.000	35.878	2,654,083
2024-11-27	46.000	46.000	42.400	43.470	35.445	54,731
2024-11-26	43.110	43.500	42.000	42.550	34.695	10,172
2024-11-25	44.970	45.000	43.100	43.280	35.291	48,111
2024-11-22	44.500	44.500	43.500	43.800	35.715	38,630
2024-11-21	43.990	44.000	43.100	43.420	35.405	90,942
2024-11-20	44.000	44.400	43.500	43.500	35.470	34,516
2024-11-19	43.250	44.600	43.250	43.990	35.869	427,211
2024-11-18	44.400	44.500	43.980	44.000	35.878	22,921
2024-11-15	44.010	44.010	43.550	44.000	35.878	255,850
2024-11-14	44.400	45.490	43.810	44.000	35.878	204,530

← NewerPage 8 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.