Jubilee General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	44.500	44.500	44.100	44.470	36.261	27,809
2024-11-12	44.600	44.600	44.500	44.600	36.367	4,000
2024-11-11	45.950	45.950	44.550	44.690	36.440	7,063
2024-11-08	45.990	46.000	44.550	44.550	36.326	124,309
2024-11-07	45.990	45.990	43.570	44.500	36.285	18,434
2024-11-06	46.000	46.000	43.810	43.860	35.763	15,736
2024-11-05	45.500	45.500	43.800	43.920	35.812	6,988
2024-11-04	45.950	45.950	43.150	43.150	35.185	15,825
2024-11-01	47.350	47.350	42.150	42.220	34.426	4,302
2024-10-31	46.000	46.000	46.000	46.000	37.508	1,250
2024-10-30	46.970	46.990	45.900	45.900	37.427	11,861
2024-10-29	46.600	46.600	46.600	46.600	37.998	5,001
2024-10-28	43.500	46.000	43.500	46.000	37.508	1,513
2024-10-25	43.800	48.740	43.800	46.000	37.508	115,261
2024-10-24	42.500	45.000	42.500	44.500	36.285	26,728
2024-10-23	42.000	42.500	42.000	42.000	34.247	13,481
2024-10-22	42.750	42.750	41.010	42.050	34.288	3,532
2024-10-21	40.100	43.500	40.100	42.400	34.573	2,506
2024-10-18	39.530	43.000	39.530	42.910	34.989	15,054
2024-10-17	39.510	42.750	39.510	42.000	34.247	16,429
2024-10-16	41.750	41.750	41.000	41.000	33.431	2,276
2024-10-15	41.000	42.000	39.500	41.490	33.831	14
2024-10-14	40.940	41.500	39.120	41.490	33.831	15,200
2024-10-11	39.020	41.500	39.000	39.050	31.841	8,474
2024-10-10	40.590	40.590	40.490	40.500	33.024	3,757
2024-10-09	40.940	40.940	39.500	40.590	33.097	18,610
2024-10-08	40.990	41.000	39.500	40.020	32.632	16,166
2024-10-07	41.000	41.000	39.000	40.000	32.616	33,643
2024-10-04	40.000	40.500	38.530	40.140	32.730	12,712
2024-10-03	38.520	40.000	38.520	38.780	31.621	9,186
2024-10-02	40.000	40.500	38.010	39.500	32.208	15,217
2024-10-01	39.520	39.610	39.500	39.500	32.208	9,947
2024-09-30	40.000	40.000	39.000	39.150	31.923	43,155
2024-09-27	39.600	40.940	39.500	40.000	32.616	4,013
2024-09-26	40.990	40.990	40.000	40.090	32.689	12,173
2024-09-25	40.490	41.900	40.010	40.080	32.681	10,500
2024-09-24	40.100	41.000	39.610	39.980	32.600	9,294
2024-09-23	42.790	42.790	40.120	40.760	33.236	31,925
2024-09-20	41.020	41.020	41.000	41.000	33.431	6,302
2024-09-19	42.500	42.500	40.100	40.460	32.991	29,704
2024-09-18	42.500	42.500	41.310	42.500	34.655	201
2024-09-13	44.000	44.000	42.500	42.500	34.655	25,300
2024-09-12	42.950	42.980	42.950	42.960	35.030	500
2024-09-11	40.230	43.000	40.220	42.000	34.247	8,789
2024-09-10	42.000	43.000	41.500	42.580	34.720	6,700
2024-09-09	42.000	43.700	41.550	41.580	33.904	4,025
2024-09-06	41.510	42.000	41.510	42.000	34.247	501
2024-09-05	41.700	42.940	41.700	42.000	34.247	6,413
2024-09-04	42.110	42.500	42.010	42.500	34.655	16,000
2024-09-03	42.500	43.000	42.110	42.250	34.451	59,648
2024-09-02	42.010	42.500	42.000	42.500	34.655	18,287
2024-08-30	44.000	44.000	41.650	42.170	34.385	129
2024-08-29	41.500	44.000	41.020	42.170	34.385	24,322
2024-08-28	41.500	42.250	41.500	41.630	33.945	1,600
2024-08-27	43.980	43.980	42.000	42.500	34.655	7,705
2024-08-26	42.510	43.010	42.020	42.100	34.328	1,875
2024-08-23	44.500	44.500	43.000	43.930	35.821	8,665
2024-08-22	44.800	45.900	42.990	43.000	35.062	160,098
2024-08-21	43.950	45.000	42.000	44.610	36.375	91,751
2024-08-20	45.000	45.000	40.300	42.210	34.418	167,872

← NewerPage 9 of 17 · 1,014 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-24	6.0000 PKR
2025-04-17	5.5000 PKR
2024-03-27	5.0000 PKR
2023-04-17	4.0000 PKR
2022-03-16	4.0000 PKR
2021-04-02	3.5000 PKR
2020-03-20	3.0000 PKR
2019-04-15	4.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.