Jahangir Siddiqui & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 24.550 | 24.960 | 23.310 | 23.470 | 23.470 | 388,217 |
| 2026-07-22 | 24.990 | 25.490 | 24.350 | 24.550 | 24.550 | 397,672 |
| 2026-07-21 | 25.350 | 25.800 | 25.100 | 25.190 | 25.190 | 329,388 |
| 2026-07-20 | 25.800 | 25.800 | 24.550 | 25.140 | 25.140 | 617,734 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.