Jahangir Siddiqui & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.400 | 23.850 | 22.490 | 22.660 | 22.660 | 1,845,005 |
| 2026-10-16 | 21.800 | 23.750 | 21.070 | 23.320 | 23.320 | 3,647,226 |
| 2026-10-15 | 23.490 | 23.500 | 21.310 | 21.800 | 21.800 | 3,015,280 |
| 2026-10-14 | 21.880 | 23.400 | 21.500 | 23.400 | 23.400 | 6,160,114 |
| 2026-10-13 | 19.700 | 21.490 | 19.700 | 21.270 | 21.270 | 1,651,909 |
| 2026-10-12 | 19.990 | 20.080 | 19.500 | 19.540 | 19.540 | 37,712 |
| 2026-10-09 | 20.380 | 20.380 | 19.900 | 20.000 | 20.000 | 165,739 |
| 2026-10-08 | 20.490 | 20.490 | 19.960 | 19.960 | 19.960 | 24,648 |
| 2026-10-07 | 20.400 | 20.450 | 19.920 | 20.240 | 20.240 | 42,997 |
| 2026-10-06 | 19.360 | 20.240 | 19.250 | 20.200 | 20.200 | 552,733 |
| 2026-10-05 | 20.010 | 20.250 | 19.300 | 19.420 | 19.420 | 117,167 |
| 2026-10-02 | 20.060 | 20.300 | 20.000 | 20.030 | 20.030 | 50,975 |
| 2026-10-01 | 20.500 | 20.500 | 20.100 | 20.180 | 20.180 | 28,385 |
| 2026-09-30 | 20.120 | 20.490 | 20.120 | 20.250 | 20.250 | 27,424 |
| 2026-09-29 | 20.990 | 20.990 | 20.000 | 20.120 | 20.120 | 297,428 |
| 2026-09-28 | 20.900 | 20.950 | 20.000 | 20.650 | 20.650 | 35,429 |
| 2026-09-25 | 20.460 | 20.990 | 20.350 | 20.390 | 20.390 | 10,758 |
| 2026-09-24 | 20.700 | 20.990 | 20.400 | 20.430 | 20.430 | 70,180 |
| 2026-09-23 | 20.940 | 20.990 | 20.500 | 20.700 | 20.700 | 31,704 |
| 2026-09-22 | 20.300 | 20.850 | 20.300 | 20.750 | 20.750 | 43,080 |
| 2026-09-21 | 20.500 | 20.900 | 20.110 | 20.500 | 20.500 | 3,630 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.