Jahangir Siddiqui & Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 24.500 | 25.690 | 24.400 | 25.500 | 25.500 | 832,942 |
| 2025-10-30 | 24.800 | 25.510 | 23.760 | 24.130 | 24.130 | 1,047,195 |
| 2025-10-29 | 27.070 | 27.750 | 24.810 | 25.080 | 25.080 | 475,061 |
| 2025-10-28 | 27.660 | 27.720 | 26.750 | 27.070 | 27.070 | 109,997 |
| 2025-10-27 | 28.250 | 30.000 | 26.500 | 27.890 | 27.890 | 1,832,092 |
| 2025-10-24 | 28.500 | 29.490 | 28.500 | 28.740 | 28.740 | 3,117,554 |
| 2025-10-23 | 29.250 | 29.250 | 29.000 | 29.010 | 29.010 | 330,270 |
| 2025-10-22 | 28.900 | 29.250 | 28.300 | 29.000 | 29.000 | 1,360,291 |
| 2025-10-21 | 28.750 | 29.250 | 28.600 | 28.650 | 28.650 | 529,924 |
| 2025-10-20 | 28.200 | 28.980 | 27.750 | 28.400 | 28.400 | 157,811 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-22 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.