Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 11.010 | 11.870 | 10.430 | 10.520 | 10.520 | 4,409 |
| 2024-07-11 | 11.620 | 12.090 | 11.300 | 11.520 | 11.520 | 690 |
| 2024-07-10 | 11.500 | 12.000 | 11.100 | 11.670 | 11.670 | 361 |
| 2024-07-09 | 11.750 | 11.750 | 11.500 | 11.670 | 11.670 | 500 |
| 2024-07-08 | 12.190 | 12.190 | 12.000 | 12.000 | 12.000 | 107 |
| 2024-07-05 | 12.010 | 12.480 | 11.000 | 12.000 | 12.000 | 290 |
| 2024-07-04 | 12.160 | 12.490 | 12.000 | 12.000 | 12.000 | 2,706 |
| 2024-07-03 | 12.400 | 12.700 | 12.100 | 12.100 | 12.100 | 1,102 |
| 2024-07-02 | 12.600 | 12.750 | 12.500 | 12.500 | 12.500 | 1,501 |
| 2024-07-01 | 13.600 | 13.600 | 12.010 | 12.050 | 12.050 | 25,532 |
| 2024-06-28 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 500 |
| 2024-06-27 | 12.000 | 12.900 | 12.000 | 12.270 | 12.270 | 963 |
| 2024-06-26 | 12.620 | 12.700 | 12.110 | 12.110 | 12.110 | 212 |
| 2024-06-25 | 13.070 | 13.070 | 12.000 | 12.110 | 12.110 | 923 |
| 2024-06-24 | 13.280 | 13.280 | 12.000 | 13.070 | 13.070 | 415 |
| 2024-06-21 | 13.700 | 13.700 | 13.060 | 13.070 | 13.070 | 2,473 |
| 2024-06-20 | 14.000 | 14.000 | 13.000 | 13.180 | 13.180 | 5,519 |
| 2024-06-14 | 13.250 | 14.300 | 13.250 | 13.260 | 13.260 | 1,005 |
| 2024-06-13 | 14.150 | 14.150 | 13.000 | 13.700 | 13.700 | 26 |
| 2024-06-12 | 14.800 | 14.800 | 13.100 | 13.700 | 13.700 | 19 |
| 2024-06-11 | 13.000 | 13.700 | 13.000 | 13.700 | 13.700 | 8 |
| 2024-06-10 | 13.750 | 13.900 | 12.800 | 13.700 | 13.700 | 2,615 |
| 2024-06-07 | 15.350 | 15.440 | 13.290 | 13.300 | 13.300 | 20,030 |
| 2024-06-06 | 14.000 | 14.450 | 14.000 | 14.450 | 14.450 | 100 |
| 2024-06-05 | 14.000 | 14.450 | 14.000 | 14.450 | 14.450 | 6,193 |
| 2024-06-04 | 13.460 | 14.360 | 13.200 | 14.050 | 14.050 | 1,010 |
| 2024-06-03 | 13.920 | 13.920 | 13.510 | 13.510 | 13.510 | 1 |
| 2024-05-31 | 14.280 | 14.280 | 13.290 | 13.510 | 13.510 | 6,402 |
| 2024-05-30 | 13.710 | 14.480 | 13.250 | 14.450 | 14.450 | 7,741 |
| 2024-05-29 | 13.710 | 14.750 | 13.710 | 13.710 | 13.710 | 13,700 |
| 2024-05-27 | 14.890 | 14.900 | 14.890 | 14.900 | 14.900 | 150 |
| 2024-05-24 | 14.900 | 14.900 | 14.900 | 14.900 | 14.900 | 500 |
| 2024-05-23 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 500 |
| 2024-05-22 | 14.240 | 14.240 | 14.240 | 14.240 | 14.240 | 500 |
| 2024-05-21 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 2,500 |
| 2024-05-17 | 14.400 | 14.400 | 14.400 | 14.400 | 14.400 | 500 |
| 2024-05-15 | 13.280 | 14.050 | 13.280 | 13.700 | 13.700 | 17,500 |
| 2024-05-14 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,000 |
| 2024-05-13 | 15.000 | 15.000 | 13.860 | 14.010 | 14.010 | 18,500 |
| 2024-05-09 | 16.400 | 16.400 | 14.800 | 14.800 | 14.800 | 14,500 |
| 2024-05-08 | 16.950 | 16.960 | 15.500 | 16.000 | 16.000 | 2,000 |
| 2024-05-07 | 14.000 | 15.990 | 14.000 | 15.990 | 15.990 | 3,000 |
| 2024-05-06 | 15.000 | 15.100 | 14.500 | 14.930 | 14.930 | 4,000 |
| 2024-05-03 | 14.040 | 14.050 | 14.040 | 14.050 | 14.050 | 1,000 |
| 2024-05-02 | 14.000 | 14.000 | 13.060 | 13.060 | 13.060 | 2,500 |
| 2024-04-30 | 14.000 | 14.750 | 14.000 | 14.000 | 14.000 | 9,000 |
| 2024-04-29 | 15.300 | 15.300 | 13.720 | 13.720 | 13.720 | 5,000 |
| 2024-04-26 | 15.000 | 15.750 | 14.590 | 14.590 | 14.590 | 9,000 |
| 2024-04-25 | 16.160 | 16.160 | 14.440 | 15.770 | 15.770 | 69,000 |
| 2024-04-24 | 15.040 | 15.040 | 15.040 | 15.040 | 15.040 | 15,000 |
| 2024-04-23 | 13.990 | 13.990 | 13.990 | 13.990 | 13.990 | 4,000 |
| 2024-04-22 | 12.850 | 12.990 | 12.850 | 12.990 | 12.990 | 8,000 |
| 2024-04-19 | 11.990 | 11.990 | 11.990 | 11.990 | 11.990 | 20,000 |
| 2024-04-18 | 10.800 | 10.990 | 10.690 | 10.990 | 10.990 | 13,500 |
| 2024-04-17 | 9.500 | 9.990 | 9.500 | 9.990 | 9.990 | 7,000 |
| 2024-04-15 | 9.200 | 9.200 | 9.010 | 9.010 | 9.010 | 5,000 |
| 2024-04-09 | 10.010 | 10.010 | 9.800 | 9.800 | 9.800 | 7,000 |
| 2024-04-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 500 |
| 2024-04-04 | 11.890 | 11.890 | 9.910 | 10.550 | 10.550 | 27,500 |
| 2024-03-27 | 11.070 | 11.070 | 10.800 | 10.910 | 10.910 | 11,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.