Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.000	43.800	41.000	43.680	43.680	2,217
2026-10-16	43.220	44.900	40.000	40.960	40.960	11,662
2026-10-15	45.520	46.000	41.200	43.820	43.820	1,469
2026-10-14	47.020	47.020	42.750	45.520	45.520	1,396
2026-10-13	48.890	48.890	41.500	42.750	42.750	8,129
2026-10-12	48.010	48.010	44.280	45.040	45.040	14,439
2026-10-09	50.000	50.000	49.200	49.200	49.200	1
2026-10-08	48.010	50.000	48.000	49.200	49.200	461
2026-10-07	50.500	53.480	48.610	49.200	49.200	51
2026-10-06	49.210	52.740	45.020	49.200	49.200	335
2026-10-05	52.490	52.490	49.150	49.200	49.200	702
2026-10-02	46.150	53.900	44.600	52.910	52.910	2,857
2026-10-01	52.450	52.450	49.000	49.000	49.000	35
2026-09-30	53.000	53.000	47.460	49.000	49.000	805
2026-09-29	52.000	52.000	49.500	50.260	50.260	1,175
2026-09-28	51.320	53.280	51.320	52.240	52.240	668
2026-09-25	52.890	54.600	52.890	54.600	54.600	99
2026-09-24	54.890	54.900	51.870	54.600	54.600	97
2026-09-23	51.560	55.990	51.560	54.600	54.600	351
2026-09-22	56.000	56.500	54.100	54.600	54.600	1,174
2026-09-21	57.000	58.000	55.060	55.230	55.230	1,382
2026-09-18	59.750	59.750	53.510	56.850	56.850	4,067
2026-09-17	52.000	58.100	48.400	55.290	55.290	23,036
2026-09-16	48.550	52.900	48.550	52.820	52.820	426
2026-09-15	48.160	52.900	48.160	52.820	52.820	868
2026-09-14	45.160	54.000	45.150	51.450	51.450	7,059
2026-09-11	47.000	51.000	46.000	49.590	49.590	4,482
2026-09-10	42.750	47.290	42.750	46.430	46.430	17,652
2026-09-09	42.500	46.390	42.500	43.180	43.180	3,501
2026-09-08	47.950	47.950	42.750	42.760	42.760	4,920
2026-09-07	50.890	50.890	42.800	45.030	45.030	4,520
2026-09-04	50.790	50.890	41.710	47.250	47.250	17,101
2026-09-03	45.990	48.570	44.500	46.260	46.260	6,601
2026-09-02	51.230	51.230	44.000	44.150	44.150	2,296
2026-09-01	49.000	49.000	46.600	46.600	46.600	128
2026-08-31	51.800	51.990	44.320	46.600	46.600	4,384
2026-08-28	52.880	52.880	48.950	48.950	48.950	393
2026-08-27	50.750	50.750	48.500	48.950	48.950	545
2026-08-25	50.900	50.980	48.470	48.470	48.470	42
2026-08-24	51.700	51.700	48.470	48.470	48.470	84
2026-08-21	48.470	51.600	46.510	48.470	48.470	20
2026-08-20	51.450	51.450	46.060	48.470	48.470	2,462
2026-08-19	50.000	50.000	48.000	48.000	48.000	991
2026-08-18	52.260	52.260	48.100	48.910	48.910	7,450
2026-08-17	50.370	52.900	50.370	50.470	50.470	1,017
2026-08-13	50.790	52.950	49.000	50.370	50.370	9,699
2026-08-12	54.390	54.900	50.500	50.790	50.790	5,005
2026-08-11	56.000	58.800	53.000	54.390	54.390	3,510
2026-08-10	55.000	58.810	55.000	58.810	58.810	118
2026-08-07	55.210	59.800	55.210	58.810	58.810	131
2026-08-06	54.130	59.000	54.130	58.810	58.810	2,887
2026-08-05	53.020	58.640	52.250	56.510	56.510	70,870
2026-08-04	50.210	55.790	46.210	53.310	53.310	70,452
2026-08-03	51.990	51.990	50.720	50.720	50.720	105
2026-07-31	52.980	52.980	50.720	50.720	50.720	486
2026-07-30	53.990	58.550	48.100	50.720	50.720	108,156
2026-07-29	50.110	53.890	50.110	53.280	53.280	15,015
2026-07-28	52.990	53.970	52.990	53.280	53.280	244
2026-07-27	52.000	53.280	52.000	53.280	53.280	166
2026-07-24	53.200	53.280	49.040	53.280	53.280	230

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.