Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-26	11.710	11.810	11.710	11.780	11.780	2,500
2024-03-22	12.700	12.700	12.700	12.700	12.700	500
2024-03-21	12.090	12.090	12.090	12.090	12.090	1,000
2024-03-20	12.000	12.000	11.600	11.600	11.600	6,000
2024-03-18	11.900	11.900	11.800	11.800	11.800	3,000
2024-03-15	11.900	11.900	11.900	11.900	11.900	500
2024-03-14	12.000	12.000	12.000	12.000	12.000	1,000
2024-03-13	12.800	12.800	11.720	12.220	12.220	10,500
2024-03-12	12.050	12.150	11.750	11.800	11.800	8,000
2024-03-11	11.010	12.110	11.000	12.110	12.110	18,000
2024-03-08	10.490	11.110	10.450	11.110	11.110	22,000
2024-03-07	10.100	10.110	9.730	10.110	10.110	16,500
2024-03-06	10.600	10.850	10.500	10.620	10.620	6,000
2024-03-05	10.570	10.570	10.400	10.410	10.410	19,000
2024-03-04	11.500	12.140	11.400	11.400	11.400	26,500
2024-03-01	12.400	12.400	12.400	12.400	12.400	20,000
2024-02-29	13.400	13.400	13.400	13.400	13.400	6,000
2024-02-28	14.450	14.490	14.450	14.490	14.490	1,000
2024-02-27	12.050	13.500	12.050	13.500	13.500	28,000
2024-02-26	12.500	12.500	12.500	12.500	12.500	3,000
2024-02-23	13.000	13.000	12.500	12.510	12.510	42,500
2024-02-22	13.510	13.610	13.510	13.510	13.510	21,000
2024-02-21	14.570	15.000	14.560	14.610	14.610	43,500
2024-02-20	16.750	17.490	15.740	15.740	15.740	16,000
2024-02-19	17.050	17.100	17.020	17.020	17.020	16,000
2024-02-16	18.390	18.400	18.390	18.400	18.400	1,000
2024-02-15	16.250	18.890	16.250	17.600	17.600	165,500
2024-02-13	18.850	18.850	18.850	18.850	18.850	10,000
2024-02-09	21.960	21.960	21.960	21.960	21.960	45,500
2024-02-07	23.740	23.740	23.740	23.740	23.740	500
2024-02-06	29.270	29.270	25.190	25.190	25.190	109,000
2024-02-02	27.230	27.230	27.230	27.230	27.230	24,500
2024-02-01	25.330	25.330	25.330	25.330	25.330	138,000
2024-01-31	23.560	23.560	23.560	23.560	23.560	8,000
2024-01-30	21.920	21.920	21.920	21.920	21.920	16,500
2024-01-29	20.390	20.390	20.390	20.390	20.390	758,500
2024-01-26	18.970	18.970	18.970	18.970	18.970	18,000
2024-01-25	17.650	17.650	17.650	17.650	17.650	168,500
2024-01-24	16.420	16.420	16.420	16.420	16.420	11,500
2024-01-23	15.270	15.270	15.270	15.270	15.270	1,000
2024-01-22	14.200	14.200	14.200	14.200	14.200	1,000
2024-01-19	13.200	13.200	13.200	13.200	13.200	9,000
2024-01-18	12.200	12.200	12.000	12.200	12.200	65,500
2024-01-17	10.900	11.200	10.900	11.200	11.200	78,000
2024-01-16	10.600	10.600	9.500	10.200	10.200	61,500
2024-01-15	10.290	10.550	9.360	9.650	9.650	21,500
2024-01-12	10.290	10.290	10.000	10.280	10.280	20,500
2024-01-11	11.370	11.370	10.210	10.270	10.270	73,000
2024-01-10	11.200	11.210	11.200	11.210	11.210	1,500
2024-01-09	10.250	11.500	10.010	11.050	11.050	13,500
2024-01-08	10.230	10.940	10.230	10.940	10.940	5,000
2024-01-05	10.140	10.180	9.990	10.000	10.000	24,500
2024-01-04	9.800	10.080	9.800	10.000	10.000	22,500
2024-01-03	9.580	9.800	9.580	9.580	9.580	39,500
2024-01-02	10.580	10.580	10.580	10.580	10.580	1,000
2023-12-29	10.000	10.250	10.000	10.250	10.250	2,000
2023-12-28	9.720	9.970	9.720	9.970	9.970	7,000
2023-12-27	9.440	9.650	9.440	9.650	9.650	1,500
2023-12-21	8.880	9.750	8.880	9.750	9.750	4,000
2023-12-20	9.880	9.880	9.880	9.880	9.880	500

← NewerPage 11 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.