Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	9.300	9.300	9.300	9.300	9.300	500
2023-12-18	9.850	9.850	9.500	9.500	9.500	6,000
2023-12-15	9.000	9.870	9.000	9.870	9.870	5,000
2023-12-14	10.000	10.250	9.210	9.650	9.650	6,500
2023-12-13	9.710	10.030	9.510	10.030	10.030	118,500
2023-12-12	8.500	10.000	8.500	9.030	9.030	219,500
2023-12-11	9.400	9.400	9.000	9.000	9.000	12,000
2023-12-08	8.380	8.800	7.800	8.800	8.800	151,000
2023-12-07	7.150	7.800	7.000	7.800	7.800	225,000
2023-12-05	6.980	6.980	6.650	6.800	6.800	7,000
2023-12-04	6.980	6.980	6.940	6.940	6.940	2,500
2023-12-01	6.900	6.900	6.400	6.400	6.400	3,000
2023-11-30	6.260	6.720	6.260	6.720	6.720	4,000
2023-11-29	7.380	7.400	6.150	6.870	6.870	25,000
2023-11-28	7.200	7.620	7.000	7.100	7.100	7,000
2023-11-27	7.000	7.990	7.000	7.100	7.100	26,500
2023-11-24	7.000	7.000	7.000	7.000	7.000	500
2023-11-23	6.860	6.860	6.700	6.760	6.760	5,500
2023-11-22	6.600	7.200	6.600	7.200	7.200	8,000
2023-11-17	7.150	7.310	7.150	7.300	7.300	16,500
2023-11-16	8.150	8.150	8.150	8.150	8.150	1,500
2023-11-15	7.910	8.250	7.500	7.730	7.730	32,000
2023-11-13	6.570	7.250	6.550	7.250	7.250	7,500
2023-11-10	7.490	7.490	7.490	7.490	7.490	1,500
2023-11-08	7.100	7.100	7.100	7.100	7.100	500
2023-11-06	7.470	7.500	7.360	7.430	7.430	6,000
2023-11-03	7.060	7.070	7.060	7.070	7.070	1,500
2023-11-02	7.110	7.150	7.110	7.150	7.150	1,000
2023-11-01	7.380	7.700	7.020	7.150	7.150	161,000
2023-10-31	6.800	6.800	6.700	6.700	6.700	3,500
2023-10-30	7.690	7.690	6.670	6.880	6.880	5,000
2023-10-27	7.250	7.960	6.500	7.670	7.670	347,000
2023-10-26	7.150	7.150	6.900	6.960	6.960	5,500
2023-10-25	7.100	7.450	7.000	7.300	7.300	16,000
2023-10-24	6.100	7.220	6.000	7.100	7.100	155,500
2023-10-23	6.310	6.310	6.180	6.220	6.220	8,500
2023-10-20	6.300	6.300	6.150	6.220	6.220	19,000
2023-10-19	6.000	6.620	6.000	6.410	6.410	200,500
2023-10-18	6.000	6.750	5.500	5.620	5.620	35,000
2023-10-17	6.490	6.490	5.550	5.890	5.890	27,500
2023-10-16	7.150	7.150	5.510	5.950	5.950	25,500
2023-10-13	6.390	6.990	6.350	6.370	6.370	162,500
2023-10-12	6.000	6.400	5.990	5.990	5.990	7,000
2023-10-11	5.500	5.800	5.500	5.800	5.800	22,500
2023-10-10	4.980	5.940	4.700	5.690	5.690	209,000
2023-10-06	4.520	4.940	4.500	4.940	4.940	8,000
2023-10-05	4.930	4.930	4.930	4.930	4.930	500
2023-10-04	4.460	5.010	4.460	4.550	4.550	223,000
2023-10-02	4.250	4.250	4.010	4.010	4.010	10,500
2023-09-28	4.250	4.250	4.250	4.250	4.250	12,000
2023-09-27	4.200	4.200	4.200	4.200	4.200	1,500
2023-09-22	5.080	5.080	4.500	4.500	4.500	3,000
2023-09-21	5.240	5.250	4.700	4.700	4.700	11,000
2023-09-20	5.300	5.300	5.300	5.300	5.300	500
2023-09-18	4.840	5.300	4.840	5.040	5.040	6,000
2023-09-15	4.360	4.360	4.350	4.350	4.350	2,000
2023-09-11	4.750	4.880	4.720	4.720	4.720	84,500
2023-09-08	4.480	5.450	4.400	4.950	4.950	69,000
2023-09-07	3.950	4.950	3.950	4.480	4.480	15,000
2023-09-06	3.800	4.100	3.800	3.950	3.950	35,000

← NewerPage 12 of 17 · 1,000 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.