Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	3.800	4.100	3.800	3.950	3.950	35,000
2023-08-30	4.470	4.470	4.470	4.470	4.470	500
2023-08-29	4.110	4.110	3.900	4.010	4.010	5,000
2023-08-28	4.660	4.660	4.400	4.400	4.400	65,000
2023-08-25	5.610	5.610	5.400	5.400	5.400	1,000
2023-08-24	5.000	5.170	4.400	5.170	5.170	3,500
2023-08-23	4.850	5.330	4.550	4.570	4.570	19,000
2023-08-22	5.400	5.400	4.500	4.730	4.730	40,500
2023-08-21	5.000	5.800	5.000	5.220	5.220	4,000
2023-08-18	4.440	5.380	4.150	5.000	5.000	329,000
2023-08-16	4.120	4.380	4.120	4.380	4.380	1,500
2023-08-15	4.250	4.500	4.150	4.150	4.150	68,500
2023-08-11	4.970	4.970	4.320	4.710	4.710	17,500
2023-08-10	4.140	4.950	4.140	4.680	4.680	238,500
2023-08-08	3.990	4.000	3.990	4.000	4.000	10,000
2023-08-07	3.810	3.990	3.810	3.990	3.990	35,500
2023-08-04	3.710	4.000	3.700	4.000	4.000	61,500
2023-08-03	4.100	4.100	4.000	4.000	4.000	21,000
2023-08-02	4.100	4.320	3.800	3.940	3.940	31,500
2023-08-01	4.000	4.100	4.000	4.100	4.100	8,000
2023-07-31	4.010	4.240	4.010	4.240	4.240	9,500
2023-07-27	4.300	4.500	4.250	4.500	4.500	7,500
2023-07-26	4.550	4.550	4.490	4.500	4.500	25,000
2023-07-25	4.480	4.990	4.480	4.560	4.560	44,500
2023-07-24	4.100	4.700	3.900	4.210	4.210	113,500
2023-07-21	4.480	4.970	4.110	4.370	4.370	30,500
2023-07-20	4.690	4.940	4.010	4.180	4.180	171,500
2023-07-19	4.850	5.230	4.150	4.210	4.210	261,500
2023-07-18	3.440	4.230	3.440	4.230	4.230	217,000
2023-07-17	3.340	3.450	3.200	3.230	3.230	54,000
2023-07-14	2.860	4.300	2.860	3.340	3.340	20,000
2023-07-12	2.900	3.300	2.710	3.300	3.300	79,000
2023-07-11	2.590	3.100	2.590	3.040	3.040	38,000
2023-07-10	2.790	2.790	2.790	2.790	2.790	1,000
2023-07-07	2.560	2.560	2.560	2.560	2.560	1,000
2023-07-05	2.310	2.490	2.310	2.490	2.490	1,000
2023-07-04	2.350	2.600	2.300	2.500	2.500	4,000
2023-07-03	2.260	2.680	2.260	2.400	2.400	3,000
2023-06-27	2.590	2.590	2.590	2.590	2.590	500
2023-06-26	2.210	2.480	2.090	2.460	2.460	7,500
2023-06-22	2.570	2.570	2.570	2.570	2.570	500
2023-06-21	2.470	2.480	2.470	2.480	2.480	1,000
2023-06-16	2.300	2.400	1.610	2.400	2.400	3,500
2023-06-12	2.400	2.600	2.400	2.470	2.470	5,500
2023-06-08	2.450	2.450	2.450	2.450	2.450	1,000
2023-06-02	2.420	2.420	2.420	2.420	2.420	1,000
2023-06-01	2.350	2.630	2.350	2.420	2.420	13,500
2023-05-30	2.340	2.660	2.300	2.660	2.660	15,000
2023-05-26	2.760	2.760	2.760	2.760	2.760	500
2023-05-19	2.760	2.760	2.760	2.760	2.760	500
2023-05-08	2.770	2.770	2.770	2.770	2.770	2,000
2023-05-05	2.760	2.780	2.760	2.770	2.770	1,500
2023-05-04	2.650	2.830	2.550	2.600	2.600	7,000
2023-05-03	2.520	2.750	2.520	2.730	2.730	3,000
2023-05-02	2.520	2.520	2.400	2.410	2.410	23,500
2023-04-27	2.510	2.900	2.500	2.900	2.900	5,500
2023-04-12	2.510	2.800	2.510	2.800	2.800	1,000
2023-04-07	2.900	2.900	2.900	2.900	2.900	1,000
2023-04-06	2.900	2.900	2.900	2.900	2.900	500
2023-04-04	2.560	2.560	2.560	2.560	2.560	500

← NewerPage 13 of 17 · 1,003 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.