Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-17 | 2.950 | 4.120 | 2.950 | 3.410 | 3.410 | 3,500 |
| 2023-02-20 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 500 |
| 2023-02-15 | 3.000 | 3.050 | 3.000 | 3.030 | 3.030 | 1,000 |
| 2023-02-14 | 2.990 | 3.000 | 2.980 | 2.990 | 2.990 | 2,500 |
| 2023-02-13 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 500 |
| 2023-02-10 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 |
| 2023-02-09 | 2.900 | 2.990 | 2.800 | 2.950 | 2.950 | 6,500 |
| 2023-02-08 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 5,000 |
| 2023-02-07 | 2.840 | 2.990 | 2.710 | 2.880 | 2.880 | 9,000 |
| 2023-02-02 | 2.890 | 2.890 | 2.860 | 2.860 | 2.860 | 1,000 |
| 2023-02-01 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 4,500 |
| 2023-01-25 | 2.500 | 2.900 | 2.500 | 2.900 | 2.900 | 3,000 |
| 2023-01-24 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 500 |
| 2023-01-20 | 2.970 | 3.240 | 2.500 | 2.520 | 2.520 | 57,500 |
| 2023-01-17 | 2.760 | 2.760 | 2.750 | 2.760 | 2.760 | 2,000 |
| 2023-01-10 | 3.010 | 3.010 | 3.010 | 3.010 | 3.010 | 500 |
| 2023-01-03 | 2.880 | 3.000 | 2.800 | 3.000 | 3.000 | 9,500 |
| 2023-01-02 | 2.780 | 3.200 | 2.780 | 3.200 | 3.200 | 3,000 |
| 2022-12-30 | 2.990 | 3.000 | 2.990 | 3.000 | 3.000 | 3,000 |
| 2022-12-28 | 3.010 | 3.160 | 2.540 | 3.160 | 3.160 | 4,000 |
| 2022-12-27 | 3.980 | 3.980 | 3.300 | 3.330 | 3.330 | 12,000 |
| 2022-12-26 | 3.010 | 3.010 | 3.000 | 3.000 | 3.000 | 6,000 |
| 2022-12-21 | 3.200 | 3.250 | 3.200 | 3.250 | 3.250 | 33,500 |
| 2022-12-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 500 |
| 2022-12-16 | 3.010 | 3.220 | 3.000 | 3.110 | 3.110 | 12,000 |
| 2022-12-09 | 3.110 | 3.300 | 3.110 | 3.270 | 3.270 | 4,500 |
| 2022-12-08 | 3.340 | 3.340 | 3.130 | 3.140 | 3.140 | 4,000 |
| 2022-12-06 | 3.030 | 3.100 | 3.030 | 3.100 | 3.100 | 5,000 |
| 2022-12-01 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 |
| 2022-11-28 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 |
| 2022-11-25 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 500 |
| 2022-11-21 | 3.030 | 3.440 | 3.020 | 3.420 | 3.420 | 11,000 |
| 2022-11-17 | 3.340 | 3.740 | 3.340 | 3.740 | 3.740 | 6,500 |
| 2022-11-08 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2022-11-04 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 |
| 2022-11-02 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 |
| 2022-11-01 | 3.240 | 3.250 | 3.240 | 3.250 | 3.250 | 2,000 |
| 2022-10-31 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 3,000 |
| 2022-10-28 | 3.000 | 3.200 | 2.900 | 3.100 | 3.100 | 19,000 |
| 2022-10-27 | 2.860 | 3.100 | 2.860 | 3.020 | 3.020 | 1,500 |
| 2022-10-25 | 2.920 | 2.920 | 2.910 | 2.920 | 2.920 | 3,000 |
| 2022-10-24 | 3.000 | 3.100 | 3.000 | 3.010 | 3.010 | 13,500 |
| 2022-10-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 |
| 2022-10-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 |
| 2022-10-18 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 7,000 |
| 2022-10-17 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 |
| 2022-10-14 | 3.210 | 3.310 | 3.010 | 3.110 | 3.110 | 14,500 |
| 2022-10-11 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 500 |
| 2022-10-10 | 3.590 | 3.600 | 3.310 | 3.310 | 3.310 | 6,000 |
| 2022-10-07 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 500 |
| 2022-10-05 | 3.310 | 3.450 | 3.310 | 3.400 | 3.400 | 16,500 |
| 2022-10-04 | 3.000 | 3.800 | 3.000 | 3.800 | 3.800 | 61,000 |
| 2022-09-29 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 |
| 2022-09-19 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 500 |
| 2022-09-15 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 5,000 |
| 2022-09-06 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 2,500 |
| 2022-09-05 | 2.820 | 2.820 | 2.810 | 2.820 | 2.820 | 1,000 |
| 2022-09-02 | 2.810 | 3.000 | 2.800 | 2.910 | 2.910 | 10,500 |
| 2022-09-01 | 3.010 | 3.010 | 3.000 | 3.000 | 3.000 | 3,000 |
| 2022-08-26 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 2,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.