Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-25 | 3.000 | 3.010 | 3.000 | 3.010 | 3.010 | 10,000 |
| 2022-08-24 | 3.010 | 3.050 | 3.000 | 3.050 | 3.050 | 6,000 |
| 2022-08-18 | 3.120 | 3.380 | 3.100 | 3.130 | 3.130 | 9,000 |
| 2022-08-16 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 1,000 |
| 2022-08-15 | 3.010 | 3.200 | 3.010 | 3.200 | 3.200 | 9,000 |
| 2022-08-12 | 3.100 | 3.200 | 3.100 | 3.160 | 3.160 | 22,000 |
| 2022-08-10 | 3.100 | 3.150 | 3.010 | 3.010 | 3.010 | 1,500 |
| 2022-08-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 |
| 2022-08-04 | 3.100 | 3.100 | 3.000 | 3.000 | 3.000 | 11,500 |
| 2022-08-03 | 3.200 | 3.200 | 2.900 | 2.960 | 2.960 | 11,500 |
| 2022-08-02 | 3.150 | 3.300 | 3.150 | 3.300 | 3.300 | 1,500 |
| 2022-07-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 |
| 2022-07-28 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 500 |
| 2022-07-25 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 500 |
| 2022-07-22 | 3.100 | 3.100 | 2.900 | 3.000 | 3.000 | 4,500 |
| 2022-07-21 | 3.050 | 3.050 | 2.550 | 2.550 | 2.550 | 1,000 |
| 2022-07-20 | 3.020 | 3.200 | 3.020 | 3.200 | 3.200 | 1,500 |
| 2022-07-19 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 |
| 2022-07-18 | 3.260 | 3.310 | 3.250 | 3.310 | 3.310 | 4,500 |
| 2022-07-15 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 5,000 |
| 2022-07-13 | 3.450 | 3.450 | 3.250 | 3.380 | 3.380 | 4,500 |
| 2022-07-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 500 |
| 2022-07-06 | 3.250 | 3.350 | 3.250 | 3.350 | 3.350 | 2,000 |
| 2022-07-05 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 500 |
| 2022-07-01 | 3.250 | 3.300 | 3.250 | 3.300 | 3.300 | 2,000 |
| 2022-06-30 | 3.150 | 3.150 | 3.010 | 3.060 | 3.060 | 1,500 |
| 2022-06-29 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 500 |
| 2022-06-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 500 |
| 2022-06-27 | 3.650 | 3.690 | 3.050 | 3.260 | 3.260 | 114,000 |
| 2022-06-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 500 |
| 2022-06-23 | 3.600 | 4.300 | 3.600 | 4.010 | 4.010 | 114,500 |
| 2022-06-22 | 3.500 | 3.580 | 3.500 | 3.580 | 3.580 | 7,500 |
| 2022-06-21 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 1,500 |
| 2022-06-20 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 |
| 2022-06-16 | 3.260 | 3.260 | 3.210 | 3.230 | 3.230 | 2,000 |
| 2022-06-15 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 500 |
| 2022-06-09 | 3.450 | 3.550 | 3.350 | 3.550 | 3.550 | 2,000 |
| 2022-06-08 | 3.200 | 3.650 | 3.200 | 3.640 | 3.640 | 11,500 |
| 2022-06-07 | 3.310 | 3.590 | 3.250 | 3.420 | 3.420 | 3,000 |
| 2022-06-06 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 1,000 |
| 2022-06-03 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 500 |
| 2022-06-02 | 3.260 | 3.640 | 3.260 | 3.590 | 3.590 | 14,500 |
| 2022-06-01 | 3.590 | 3.590 | 3.590 | 3.590 | 3.590 | 1,000 |
| 2022-05-30 | 3.340 | 3.590 | 3.340 | 3.590 | 3.590 | 9,000 |
| 2022-05-27 | 3.650 | 3.650 | 3.640 | 3.640 | 3.640 | 3,500 |
| 2022-05-25 | 3.260 | 3.670 | 3.260 | 3.660 | 3.660 | 13,000 |
| 2022-05-20 | 3.510 | 3.790 | 3.500 | 3.760 | 3.760 | 11,500 |
| 2022-05-19 | 3.700 | 3.780 | 3.530 | 3.610 | 3.610 | 2,500 |
| 2022-05-18 | 3.730 | 3.790 | 3.610 | 3.790 | 3.790 | 1,500 |
| 2022-05-17 | 3.750 | 3.950 | 3.500 | 3.620 | 3.620 | 10,000 |
| 2022-05-16 | 4.580 | 5.170 | 3.510 | 3.740 | 3.740 | 179,000 |
| 2022-05-13 | 5.090 | 5.150 | 4.150 | 4.390 | 4.390 | 58,000 |
| 2022-05-12 | 5.160 | 5.390 | 4.900 | 4.900 | 4.900 | 27,000 |
| 2022-05-11 | 5.990 | 6.350 | 5.000 | 5.000 | 5.000 | 89,000 |
| 2022-05-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2022-05-09 | 5.510 | 5.990 | 5.510 | 5.990 | 5.990 | 1,000 |
| 2022-05-06 | 6.130 | 6.280 | 6.120 | 6.280 | 6.280 | 2,000 |
| 2022-04-28 | 6.170 | 6.170 | 5.900 | 5.900 | 5.900 | 1,000 |
| 2022-04-27 | 6.240 | 6.700 | 5.830 | 5.920 | 5.920 | 56,500 |
| 2022-04-26 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.