Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-26 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 500 |
| 2022-04-25 | 7.000 | 7.430 | 5.840 | 5.980 | 5.980 | 170,500 |
| 2022-04-22 | 6.990 | 7.200 | 6.840 | 6.840 | 6.840 | 14,000 |
| 2022-04-21 | 6.750 | 6.900 | 6.740 | 6.740 | 6.740 | 2,500 |
| 2022-04-20 | 6.340 | 6.700 | 6.340 | 6.600 | 6.600 | 5,000 |
| 2022-04-19 | 6.140 | 6.490 | 6.000 | 6.350 | 6.350 | 13,000 |
| 2022-04-18 | 6.230 | 6.230 | 6.230 | 6.230 | 6.230 | 500 |
| 2022-04-15 | 6.620 | 6.850 | 6.000 | 6.020 | 6.020 | 50,000 |
| 2022-04-14 | 6.490 | 7.250 | 6.000 | 6.610 | 6.610 | 39,500 |
| 2022-04-13 | 6.000 | 6.700 | 6.000 | 6.500 | 6.500 | 4,500 |
| 2022-04-12 | 6.880 | 6.880 | 6.880 | 6.880 | 6.880 | 500 |
| 2022-04-11 | 6.370 | 6.970 | 6.100 | 6.370 | 6.370 | 62,000 |
| 2022-04-08 | 5.900 | 6.500 | 5.850 | 6.010 | 6.010 | 9,000 |
| 2022-04-07 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 500 |
| 2022-04-06 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 500 |
| 2022-04-05 | 5.970 | 6.400 | 5.970 | 6.400 | 6.400 | 2,500 |
| 2022-04-01 | 5.890 | 6.400 | 5.300 | 5.810 | 5.810 | 85,500 |
| 2022-03-31 | 6.040 | 6.300 | 4.850 | 5.510 | 5.510 | 86,500 |
| 2022-03-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 500 |
| 2022-03-25 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 500 |
| 2022-03-18 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 500 |
| 2022-03-11 | 4.930 | 5.180 | 4.930 | 5.180 | 5.180 | 1,000 |
| 2022-03-10 | 4.270 | 4.940 | 4.270 | 4.670 | 4.670 | 9,000 |
| 2022-03-09 | 4.970 | 4.970 | 4.970 | 4.970 | 4.970 | 1,000 |
| 2022-03-08 | 4.360 | 4.890 | 4.360 | 4.630 | 4.630 | 2,000 |
| 2022-03-07 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 500 |
| 2022-03-04 | 4.710 | 5.170 | 4.710 | 4.860 | 4.860 | 4,000 |
| 2022-03-02 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 500 |
| 2022-03-01 | 4.660 | 4.990 | 4.510 | 4.990 | 4.990 | 4,000 |
| 2022-02-28 | 4.780 | 5.240 | 4.610 | 5.240 | 5.240 | 5,500 |
| 2022-02-25 | 5.430 | 5.580 | 4.400 | 5.580 | 5.580 | 2,000 |
| 2022-02-24 | 5.300 | 5.850 | 4.310 | 4.730 | 4.730 | 22,500 |
| 2022-02-23 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2022-02-22 | 5.470 | 5.470 | 4.810 | 5.380 | 5.380 | 1,500 |
| 2022-02-21 | 5.020 | 5.250 | 5.000 | 5.250 | 5.250 | 3,500 |
| 2022-02-17 | 5.430 | 5.430 | 5.430 | 5.430 | 5.430 | 500 |
| 2022-02-16 | 5.440 | 5.440 | 5.010 | 5.200 | 5.200 | 4,500 |
| 2022-02-15 | 5.050 | 5.300 | 5.000 | 5.300 | 5.300 | 7,000 |
| 2022-02-14 | 6.390 | 6.390 | 5.200 | 5.280 | 5.280 | 10,000 |
| 2022-02-11 | 6.440 | 6.440 | 5.550 | 6.200 | 6.200 | 2,000 |
| 2022-02-10 | 6.820 | 6.820 | 6.290 | 6.290 | 6.290 | 6,000 |
| 2022-02-09 | 6.240 | 6.760 | 5.990 | 6.000 | 6.000 | 63,000 |
| 2022-02-08 | 5.180 | 6.450 | 5.180 | 5.760 | 5.760 | 39,500 |
| 2022-02-07 | 6.400 | 6.400 | 5.270 | 5.950 | 5.950 | 9,500 |
| 2022-02-04 | 6.000 | 6.380 | 5.310 | 5.670 | 5.670 | 24,000 |
| 2022-02-03 | 4.980 | 5.890 | 4.250 | 5.380 | 5.380 | 34,000 |
| 2022-02-02 | 4.990 | 4.990 | 4.220 | 4.890 | 4.890 | 2,000 |
| 2022-02-01 | 5.390 | 5.440 | 4.810 | 4.810 | 4.810 | 3,000 |
| 2022-01-31 | 5.480 | 5.480 | 4.750 | 5.260 | 5.260 | 1,500 |
| 2022-01-28 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 500 |
| 2022-01-21 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 500 |
| 2022-01-20 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 500 |
| 2022-01-19 | 4.920 | 4.920 | 4.850 | 4.900 | 4.900 | 10,500 |
| 2022-01-18 | 4.790 | 4.800 | 4.790 | 4.800 | 4.800 | 2,000 |
| 2022-01-14 | 4.530 | 4.920 | 4.530 | 4.920 | 4.920 | 1,000 |
| 2022-01-13 | 5.380 | 5.380 | 4.520 | 5.050 | 5.050 | 5,000 |
| 2022-01-12 | 4.860 | 5.150 | 4.800 | 4.990 | 4.990 | 9,000 |
| 2022-01-11 | 5.390 | 5.390 | 5.390 | 5.390 | 5.390 | 500 |
| 2022-01-10 | 4.990 | 5.390 | 4.990 | 5.190 | 5.190 | 1,000 |
| 2022-01-07 | 5.480 | 5.480 | 5.480 | 5.480 | 5.480 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.