Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 5.480 | 5.480 | 4.510 | 5.180 | 5.180 | 19,500 |
| 2022-01-05 | 5.180 | 5.180 | 4.990 | 5.000 | 5.000 | 2,500 |
| 2022-01-04 | 5.180 | 5.180 | 4.520 | 4.980 | 4.980 | 5,000 |
| 2022-01-03 | 4.990 | 4.990 | 4.770 | 4.980 | 4.980 | 7,000 |
| 2021-12-31 | 5.490 | 5.490 | 4.600 | 4.920 | 4.920 | 8,500 |
| 2021-12-30 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 2,000 |
| 2021-12-29 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 |
| 2021-12-24 | 4.500 | 5.970 | 4.500 | 5.970 | 5.970 | 1,500 |
| 2021-12-23 | 5.270 | 5.270 | 5.270 | 5.270 | 5.270 | 25,500 |
| 2021-12-21 | 5.190 | 5.190 | 5.190 | 5.190 | 5.190 | 500 |
| 2021-12-20 | 4.860 | 5.640 | 4.850 | 4.850 | 4.850 | 2,500 |
| 2021-12-17 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 500 |
| 2021-12-16 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 500 |
| 2021-12-15 | 4.610 | 5.380 | 4.610 | 5.380 | 5.380 | 1,000 |
| 2021-12-14 | 5.970 | 5.970 | 5.190 | 5.190 | 5.190 | 15,000 |
| 2021-12-13 | 5.900 | 5.900 | 4.890 | 5.370 | 5.370 | 1,500 |
| 2021-12-06 | 5.300 | 5.490 | 5.300 | 5.490 | 5.490 | 1,000 |
| 2021-12-03 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 500 |
| 2021-12-02 | 5.350 | 5.490 | 5.350 | 5.350 | 5.350 | 2,500 |
| 2021-12-01 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 1,500 |
| 2021-11-29 | 5.980 | 5.980 | 5.020 | 5.840 | 5.840 | 2,500 |
| 2021-11-26 | 6.080 | 6.500 | 5.000 | 5.480 | 5.480 | 27,500 |
| 2021-11-24 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 3,000 |
| 2021-11-23 | 5.950 | 6.780 | 5.950 | 5.990 | 5.990 | 4,000 |
| 2021-11-22 | 5.970 | 6.260 | 5.960 | 5.960 | 5.960 | 3,000 |
| 2021-11-17 | 6.380 | 6.380 | 5.110 | 5.980 | 5.980 | 7,500 |
| 2021-11-16 | 6.440 | 6.440 | 5.500 | 5.880 | 5.880 | 6,500 |
| 2021-11-15 | 5.710 | 6.330 | 5.670 | 5.670 | 5.670 | 3,000 |
| 2021-11-10 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 1,000 |
| 2021-11-08 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 500 |
| 2021-11-05 | 6.690 | 6.690 | 6.490 | 6.490 | 6.490 | 6,000 |
| 2021-11-04 | 6.890 | 6.890 | 6.240 | 6.240 | 6.240 | 2,000 |
| 2021-11-02 | 6.970 | 6.970 | 5.850 | 6.440 | 6.440 | 12,500 |
| 2021-11-01 | 6.840 | 6.840 | 6.840 | 6.840 | 6.840 | 500 |
| 2021-10-29 | 7.350 | 7.350 | 6.250 | 6.250 | 6.250 | 12,500 |
| 2021-10-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 500 |
| 2021-10-27 | 6.850 | 8.250 | 6.850 | 8.250 | 8.250 | 11,500 |
| 2021-10-25 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 500 |
| 2021-10-22 | 6.990 | 6.990 | 6.990 | 6.990 | 6.990 | 2,000 |
| 2021-10-21 | 6.780 | 6.780 | 6.780 | 6.780 | 6.780 | 500 |
| 2021-10-20 | 6.870 | 6.870 | 5.510 | 6.420 | 6.420 | 5,500 |
| 2021-10-18 | 6.450 | 6.450 | 6.440 | 6.450 | 6.450 | 12,000 |
| 2021-10-15 | 6.000 | 6.880 | 6.000 | 6.880 | 6.880 | 4,000 |
← NewerPage 17 of 17 · 1,003 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.