Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	53.830	53.830	50.000	53.280	53.280	1,773
2026-07-22	52.990	53.990	50.990	53.840	53.840	843
2026-07-21	48.640	56.990	48.640	50.280	50.280	1,141
2026-07-20	58.570	58.570	51.990	53.790	53.790	76
2026-07-17	55.000	55.000	53.790	53.790	53.790	58,833
2026-07-16	49.160	55.950	49.160	53.790	53.790	8
2026-07-15	54.990	54.990	53.790	53.790	53.790	10
2026-07-14	54.000	54.000	51.110	53.790	53.790	105,560
2026-07-13	56.000	56.000	55.700	55.700	55.700	12
2026-07-10	52.250	58.990	52.250	55.700	55.700	54
2026-07-09	55.790	55.790	55.700	55.700	55.700	1,594
2026-07-08	58.000	59.500	53.900	54.120	54.120	6,624
2026-07-07	57.500	60.650	57.500	59.890	59.890	9,326
2026-07-06	56.160	60.980	56.160	60.750	60.750	4,822
2026-07-03	59.880	60.730	55.160	59.890	59.890	11,590
2026-07-02	52.750	57.750	51.650	55.210	55.210	76,725
2026-07-01	52.480	53.900	49.050	52.500	52.500	104,093
2026-06-30	49.000	52.800	49.000	51.470	51.470	814
2026-06-29	51.990	51.990	47.000	49.810	49.810	141,801
2026-06-24	52.130	53.000	50.500	50.700	50.700	754
2026-06-23	53.230	53.230	50.710	53.230	53.230	103
2026-06-22	54.000	54.000	51.500	53.230	53.230	1,480
2026-06-19	50.500	52.950	50.000	50.520	50.520	2,682
2026-06-18	54.700	54.700	52.010	53.200	53.200	2,946
2026-06-17	51.010	52.300	51.000	51.390	51.390	1,661
2026-06-16	53.980	55.000	52.000	52.110	52.110	12,988
2026-06-15	54.600	54.600	50.000	50.380	50.380	156,846
2026-06-12	54.000	54.000	51.010	53.000	53.000	228,233
2026-06-11	51.000	51.400	50.570	50.570	50.570	104
2026-06-10	55.000	55.000	50.570	50.570	50.570	77
2026-06-09	50.750	52.900	50.000	50.570	50.570	2,046
2026-06-08	49.010	53.000	49.010	50.100	50.100	1,871
2026-06-05	52.000	53.880	50.500	51.100	51.100	8,948
2026-06-04	55.800	55.800	51.250	51.750	51.750	1,182
2026-06-03	53.740	53.740	51.020	51.950	51.950	24
2026-06-02	53.990	53.990	51.100	51.950	51.950	370
2026-06-01	54.400	54.400	49.000	51.950	51.950	1,571
2026-05-29	51.500	55.000	51.500	53.330	53.330	205,033
2026-05-25	55.490	55.490	52.150	53.340	53.340	252,818
2026-05-22	60.000	60.000	51.770	52.610	52.610	32,629
2026-05-21	60.670	61.980	53.850	56.930	56.930	56,776
2026-05-20	51.500	60.420	51.500	59.720	59.720	46,256
2026-05-19	51.820	57.900	50.610	54.930	54.930	45,225
2026-05-18	48.150	57.270	47.250	52.720	52.720	61,086
2026-05-15	48.020	53.000	48.020	52.060	52.060	363,066
2026-05-14	50.980	51.000	48.530	49.010	49.010	136,209
2026-05-13	46.000	51.540	44.300	50.810	50.810	64,863
2026-05-12	51.500	51.500	44.070	46.850	46.850	13,268
2026-05-11	53.990	53.990	48.000	48.370	48.370	50,811
2026-05-08	54.990	54.990	49.990	50.000	50.000	56,000
2026-05-07	61.710	61.710	55.540	55.540	55.540	34,590
2026-05-06	66.000	69.990	61.710	61.710	61.710	26,707
2026-05-05	68.330	73.900	68.300	68.570	68.570	36,003
2026-05-04	63.260	68.050	61.950	67.660	67.660	81,972
2026-04-30	55.520	62.500	54.000	61.860	61.860	187,920
2026-04-29	60.450	60.480	55.000	56.820	56.820	106,062
2026-04-28	60.990	60.990	56.100	56.350	56.350	8,581
2026-04-27	65.000	65.000	58.520	59.180	59.180	89,146
2026-04-24	60.900	60.940	52.600	60.940	60.940	71,643
2026-04-23	50.000	55.400	50.000	55.400	55.400	64,890

← NewerPage 2 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.