Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	55.900	55.900	46.700	50.360	50.360	48,096
2026-04-21	50.820	50.820	41.580	50.820	50.820	163,989
2026-04-20	46.200	46.200	46.200	46.200	46.200	25,511
2026-04-17	42.000	42.000	42.000	42.000	42.000	25,341
2026-04-16	38.180	38.180	38.180	38.180	38.180	25,476
2026-04-15	33.000	34.710	31.610	34.710	34.710	60,165
2026-04-14	33.970	33.970	31.500	31.550	31.550	4,354
2026-04-13	33.480	33.480	31.010	31.270	31.270	14,837
2026-04-10	33.950	33.950	31.550	32.860	32.860	10,164
2026-04-09	34.490	34.490	32.250	32.270	32.270	4,504
2026-04-08	35.500	36.000	32.160	32.940	32.940	28,162
2026-04-07	35.590	35.590	32.340	33.560	33.560	7,769
2026-04-06	34.940	34.940	32.800	33.980	33.980	3,307
2026-04-03	32.490	35.290	30.250	32.850	32.850	21,466
2026-04-02	32.170	34.400	32.170	32.260	32.260	77,011
2026-04-01	41.000	41.000	34.400	35.740	35.740	55,369
2026-03-31	42.400	42.400	36.100	37.850	37.850	35,734
2026-03-30	38.630	38.630	32.070	38.630	38.630	140,363
2026-03-27	34.600	35.120	34.390	35.120	35.120	23,676
2026-03-26	28.350	31.930	28.350	31.930	31.930	69,980
2026-03-25	29.010	30.940	28.000	29.030	29.030	39,174
2026-03-24	31.290	31.970	28.370	29.150	29.150	41,674
2026-03-19	31.000	34.470	31.000	31.290	31.290	78,403
2026-03-18	31.210	38.150	31.210	31.340	31.340	256,925
2026-03-17	34.680	34.680	34.680	34.680	34.680	3,434
2026-03-16	38.530	38.530	38.530	38.530	38.530	2,258
2026-03-13	42.810	42.810	42.810	42.810	42.810	3,091
2026-03-12	57.980	58.150	47.570	47.570	47.570	325,316
2026-03-11	52.860	52.860	52.790	52.860	52.860	16,714
2026-03-10	48.050	48.050	48.040	48.050	48.050	13,839
2026-03-09	43.240	43.680	40.000	43.680	43.680	42,832
2026-03-06	39.710	39.710	39.710	39.710	39.710	43,668
2026-03-05	32.960	36.100	29.560	36.100	36.100	91,931
2026-03-04	32.800	32.820	30.000	32.820	32.820	183,356
2026-03-03	27.130	29.840	27.130	29.840	29.840	62,757
2026-03-02	24.660	27.130	22.190	27.130	27.130	152,475
2026-02-27	23.300	24.660	23.300	24.660	24.660	14,964
2026-02-26	19.100	22.420	19.100	22.420	22.420	33,267
2026-02-25	18.320	20.520	16.800	20.380	20.380	21,650
2026-02-24	19.110	19.500	18.550	18.650	18.650	7,957
2026-02-23	20.810	21.010	20.610	20.610	20.610	9,854
2026-02-20	22.500	22.900	22.500	22.900	22.900	14
2026-02-19	22.900	22.900	22.900	22.900	22.900	1
2026-02-18	22.950	22.970	22.500	22.900	22.900	2,962
2026-02-17	22.970	22.980	21.110	22.430	22.430	1,845
2026-02-16	22.600	24.690	22.050	22.160	22.160	14,140
2026-02-13	21.480	23.100	20.010	22.600	22.600	11,246
2026-02-12	21.150	21.980	21.000	21.000	21.000	7,774
2026-02-11	21.980	21.980	21.200	21.510	21.510	16,799
2026-02-10	21.980	21.980	21.020	21.070	21.070	3,084
2026-02-09	22.150	22.150	21.000	21.380	21.380	11,805
2026-02-06	21.550	22.160	21.550	22.150	22.150	623
2026-02-04	22.430	22.430	22.050	22.050	22.050	681
2026-02-03	21.500	22.440	21.500	22.050	22.050	2,025
2026-02-02	22.020	22.510	21.750	22.060	22.060	6,222
2026-01-30	21.500	23.870	21.500	22.790	22.790	14,632
2026-01-29	23.000	23.000	22.020	22.500	22.500	5,345
2026-01-28	23.830	23.830	22.490	22.500	22.500	10,189
2026-01-27	24.190	24.190	23.410	23.410	23.410	2,383
2026-01-26	24.970	24.970	23.520	24.220	24.220	2,867

← NewerPage 3 of 17 · 998 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.