Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	22.000	23.470	22.000	22.060	22.060	7,791
2025-10-30	22.490	22.490	21.410	21.650	21.650	1,426
2025-10-29	23.450	23.450	22.000	22.090	22.090	9,363
2025-10-28	22.500	23.500	22.090	23.000	23.000	68,881
2025-10-27	22.010	23.000	22.010	22.290	22.290	14,665
2025-10-24	23.750	23.750	22.300	22.510	22.510	30,818
2025-10-23	22.100	23.400	22.100	22.930	22.930	7,515
2025-10-22	22.500	23.490	22.260	22.620	22.620	6,576
2025-10-21	23.500	23.500	22.730	22.970	22.970	4,298
2025-10-20	22.650	23.500	22.500	23.390	23.390	4,888
2025-10-17	23.750	23.750	22.800	22.980	22.980	4,349
2025-10-16	25.640	25.930	23.450	23.990	23.990	46,826
2025-10-15	23.300	25.520	23.300	25.480	25.480	116,228
2025-10-14	23.000	23.600	22.500	23.200	23.200	11,756
2025-10-13	23.000	23.390	22.020	22.500	22.500	8,170
2025-10-10	23.600	24.500	23.020	23.520	23.520	3,891
2025-10-09	24.850	24.850	24.000	24.070	24.070	1,760
2025-10-08	23.960	24.950	23.900	23.900	23.900	12,950
2025-10-07	24.250	25.600	23.830	24.170	24.170	48,847
2025-10-06	25.200	25.890	23.950	24.140	24.140	16,179
2025-10-03	26.470	26.490	25.200	25.320	25.320	17,377
2025-10-02	27.000	27.000	25.500	26.470	26.470	14,862
2025-10-01	27.900	27.990	27.000	27.010	27.010	23,771
2025-09-30	27.990	27.990	27.250	27.920	27.920	4,037
2025-09-29	28.400	28.980	26.020	27.800	27.800	31,367
2025-09-26	27.900	29.480	27.010	28.260	28.260	32,140
2025-09-25	27.000	27.600	27.000	27.500	27.500	9,167
2025-09-24	26.450	26.990	26.450	26.970	26.970	18,137
2025-09-23	29.480	29.480	26.560	27.020	27.020	53,815
2025-09-22	31.990	31.990	29.300	29.480	29.480	58,591
2025-09-19	33.550	34.870	31.070	32.130	32.130	20,664
2025-09-18	33.400	34.540	33.250	34.150	34.150	20,236
2025-09-17	33.810	34.750	33.320	33.500	33.500	4,272
2025-09-16	33.500	34.900	33.100	33.690	33.690	25,001
2025-09-15	34.400	35.500	33.500	33.750	33.750	24,896
2025-09-12	36.020	37.480	34.050	34.680	34.680	22,354
2025-09-11	39.970	39.970	36.050	36.790	36.790	148,583
2025-09-10	32.000	36.340	31.020	36.340	36.340	58,303
2025-09-09	36.690	36.690	33.040	33.040	33.040	65,092
2025-09-08	37.150	39.780	36.710	36.710	36.710	47,265
2025-09-05	41.600	45.000	40.790	40.790	40.790	103,287
2025-09-04	45.500	46.600	45.320	45.320	45.320	42,387
2025-09-03	52.990	52.990	50.360	50.360	50.360	53,802
2025-09-02	66.000	68.110	55.730	55.960	55.960	155,728
2025-09-01	61.920	61.920	56.300	61.920	61.920	72,205
2025-08-29	56.280	56.290	56.000	56.290	56.290	19,717
2025-08-28	47.800	51.170	46.000	51.170	51.170	58,080
2025-08-27	40.000	46.520	38.210	46.520	46.520	1,388,811
2025-08-26	48.000	48.000	39.280	42.290	42.290	652,465
2025-08-25	41.750	43.640	41.750	43.640	43.640	105,021
2025-08-22	37.860	39.670	35.100	39.670	39.670	112,789
2025-08-21	34.050	36.060	34.050	36.060	36.060	90,057
2025-08-20	32.000	32.780	30.020	32.780	32.780	130,419
2025-08-19	29.800	29.800	27.200	29.800	29.800	151,474
2025-08-18	27.090	27.090	27.090	27.090	27.090	41,092
2025-08-15	24.500	24.630	24.500	24.630	24.630	76,049
2025-08-13	20.970	22.390	20.900	22.390	22.390	145,393
2025-08-12	20.350	20.350	20.000	20.350	20.350	55,574
2025-08-11	17.000	18.500	17.000	18.500	18.500	52,407
2025-08-08	15.510	16.820	15.510	16.820	16.820	39,431

← NewerPage 5 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.