Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.740	15.290	14.730	15.290	15.290	29,790
2025-08-06	13.700	13.900	12.100	13.900	13.900	27,175
2025-08-05	13.300	13.300	12.300	12.640	12.640	2,785
2025-08-04	12.120	13.190	12.110	12.410	12.410	4,337
2025-08-01	13.750	13.790	12.550	12.590	12.590	2,437
2025-07-31	13.700	13.700	12.800	13.100	13.100	7,747
2025-07-30	13.390	13.390	12.710	13.000	13.000	7,111
2025-07-29	13.100	13.100	12.540	12.930	12.930	9,011
2025-07-28	13.200	13.200	13.000	13.000	13.000	501
2025-07-25	12.510	12.510	12.500	12.510	12.510	630
2025-07-24	12.120	12.550	12.000	12.530	12.530	4,850
2025-07-23	13.000	13.000	12.050	12.500	12.500	9,170
2025-07-22	13.000	13.000	11.620	12.500	12.500	11,930
2025-07-21	12.350	12.980	12.350	12.900	12.900	7,476
2025-07-18	12.400	12.600	12.300	12.600	12.600	9,221
2025-07-17	13.200	13.200	12.110	12.250	12.250	2,660
2025-07-16	12.500	13.450	11.800	12.800	12.800	24,233
2025-07-15	12.500	12.500	12.500	12.500	12.500	830
2025-07-14	12.120	14.100	12.120	12.770	12.770	20,188
2025-07-11	12.450	12.950	12.450	12.950	12.950	25
2025-07-10	12.990	13.020	12.150	12.950	12.950	13,353
2025-07-09	12.800	13.390	12.520	13.190	13.190	7,284
2025-07-08	13.220	13.490	13.000	13.000	13.000	7,263
2025-07-07	13.970	13.970	13.020	13.220	13.220	68,078
2025-07-04	12.000	12.890	11.950	12.700	12.700	102,779
2025-07-03	12.050	12.050	11.950	11.990	11.990	201,305
2025-07-02	12.200	12.380	11.900	12.050	12.050	39,526
2025-07-01	11.530	12.790	11.530	11.800	11.800	6,613
2025-06-30	11.650	12.100	11.650	11.980	11.980	4,635
2025-06-27	12.180	12.260	11.560	12.100	12.100	20,912
2025-06-26	12.480	12.480	11.900	12.040	12.040	12,050
2025-06-25	14.500	14.500	12.220	12.480	12.480	313,626
2025-06-24	13.200	13.590	12.700	13.580	13.580	180,605
2025-06-23	11.500	12.350	11.230	12.350	12.350	78,782
2025-06-20	9.610	11.230	9.610	11.230	11.230	22,708
2025-06-19	9.880	10.210	9.880	10.210	10.210	3,235
2025-06-18	9.550	9.940	9.550	9.550	9.550	7,624
2025-06-17	9.970	10.000	9.810	9.810	9.810	7,650
2025-06-16	9.550	9.980	9.500	9.970	9.970	23,473
2025-06-13	9.510	10.240	9.510	9.980	9.980	526
2025-06-12	9.970	10.190	9.500	9.500	9.500	9,652
2025-06-11	9.340	9.340	9.310	9.310	9.310	1
2025-06-10	9.790	9.790	9.310	9.310	9.310	101
2025-06-05	9.890	9.890	9.300	9.310	9.310	2,131
2025-06-04	9.960	9.960	9.300	9.300	9.300	1,001
2025-06-03	9.890	9.890	9.050	9.280	9.280	8,153
2025-06-02	9.030	10.050	9.030	9.540	9.540	19,951
2025-05-30	9.030	9.980	9.030	9.050	9.050	2,348
2025-05-29	10.250	10.250	9.520	9.590	9.590	3,514
2025-05-27	9.560	10.300	9.560	10.050	10.050	2,002
2025-05-26	10.130	10.700	9.500	10.400	10.400	11,597
2025-05-23	10.980	10.980	9.500	10.130	10.130	31,963
2025-05-22	10.280	10.350	10.020	10.350	10.350	72,108
2025-05-21	8.780	9.350	8.200	9.350	9.350	52,999
2025-05-20	8.290	8.740	8.290	8.350	8.350	12,874
2025-05-19	8.500	8.690	8.020	8.690	8.690	726
2025-05-16	9.300	9.300	7.820	8.280	8.280	48,439
2025-05-15	9.300	9.390	8.160	8.810	8.810	3,330
2025-05-14	8.990	9.000	8.700	8.720	8.720	6,849
2025-05-13	9.790	9.790	8.510	9.000	9.000	9,500

← NewerPage 6 of 17 · 999 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.