Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 9.180 | 9.430 | 8.600 | 9.290 | 9.290 | 43,255 |
| 2025-05-09 | 9.860 | 9.860 | 8.380 | 8.430 | 8.430 | 32,200 |
| 2025-05-08 | 8.450 | 9.400 | 8.450 | 9.380 | 9.380 | 2 |
| 2025-05-07 | 10.010 | 10.010 | 9.380 | 9.380 | 9.380 | 31,823 |
| 2025-05-06 | 11.100 | 11.200 | 10.300 | 10.420 | 10.420 | 36,160 |
| 2025-05-05 | 10.600 | 11.290 | 10.600 | 11.060 | 11.060 | 20,207 |
| 2025-05-02 | 13.970 | 13.970 | 11.430 | 11.430 | 11.430 | 275,984 |
| 2025-04-30 | 11.700 | 12.710 | 10.400 | 12.700 | 12.700 | 156,550 |
| 2025-04-29 | 10.400 | 11.550 | 10.010 | 11.550 | 11.550 | 97,461 |
| 2025-04-28 | 9.850 | 10.590 | 9.850 | 10.500 | 10.500 | 16,503 |
| 2025-04-24 | 9.950 | 10.190 | 9.910 | 9.950 | 9.950 | 1,580 |
| 2025-04-23 | 9.600 | 10.440 | 9.520 | 10.240 | 10.240 | 4,610 |
| 2025-04-21 | 10.240 | 10.240 | 10.220 | 10.220 | 10.220 | 1,000 |
| 2025-04-18 | 10.980 | 10.980 | 10.410 | 10.500 | 10.500 | 23 |
| 2025-04-17 | 10.500 | 11.260 | 10.110 | 10.500 | 10.500 | 13,477 |
| 2025-04-16 | 10.460 | 10.500 | 10.460 | 10.500 | 10.500 | 100 |
| 2025-04-15 | 10.050 | 10.500 | 10.010 | 10.500 | 10.500 | 9,200 |
| 2025-04-14 | 10.000 | 10.030 | 10.000 | 10.030 | 10.030 | 308 |
| 2025-04-11 | 10.020 | 10.450 | 10.000 | 10.030 | 10.030 | 4,375 |
| 2025-04-10 | 10.450 | 10.460 | 10.450 | 10.460 | 10.460 | 247 |
| 2025-04-09 | 10.060 | 10.460 | 10.050 | 10.460 | 10.460 | 102 |
| 2025-04-08 | 10.160 | 10.500 | 10.160 | 10.460 | 10.460 | 352 |
| 2025-04-07 | 10.500 | 10.500 | 10.300 | 10.460 | 10.460 | 2,708 |
| 2025-04-04 | 11.100 | 11.100 | 10.500 | 10.500 | 10.500 | 2,002 |
| 2025-04-03 | 12.000 | 12.250 | 10.760 | 10.870 | 10.870 | 32,925 |
| 2025-03-27 | 11.140 | 11.970 | 10.270 | 11.950 | 11.950 | 98,399 |
| 2025-03-26 | 11.770 | 11.770 | 10.590 | 10.880 | 10.880 | 19,128 |
| 2025-03-25 | 10.900 | 11.890 | 10.900 | 11.770 | 11.770 | 76,076 |
| 2025-03-24 | 9.500 | 10.810 | 9.500 | 10.810 | 10.810 | 26,544 |
| 2025-03-21 | 10.200 | 10.370 | 9.550 | 9.810 | 9.810 | 4,923 |
| 2025-03-20 | 9.100 | 10.200 | 9.100 | 10.200 | 10.200 | 29,127 |
| 2025-03-19 | 9.140 | 9.350 | 9.000 | 9.200 | 9.200 | 6,227 |
| 2025-03-17 | 9.200 | 9.370 | 9.100 | 9.370 | 9.370 | 499 |
| 2025-03-14 | 9.370 | 9.970 | 9.310 | 9.370 | 9.370 | 6 |
| 2025-03-13 | 9.370 | 9.370 | 9.370 | 9.370 | 9.370 | 1,451 |
| 2025-03-12 | 10.000 | 10.000 | 9.300 | 9.800 | 9.800 | 5,505 |
| 2025-03-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 3,500 |
| 2025-03-07 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 1,000 |
| 2025-02-28 | 9.360 | 10.000 | 9.360 | 10.000 | 10.000 | 2,800 |
| 2025-02-27 | 10.120 | 10.120 | 10.110 | 10.110 | 10.110 | 1,002 |
| 2025-02-26 | 10.740 | 10.910 | 10.740 | 10.910 | 10.910 | 16,025 |
| 2025-02-25 | 9.920 | 9.920 | 9.900 | 9.910 | 9.910 | 10,000 |
| 2025-02-24 | 10.150 | 10.310 | 9.990 | 10.290 | 10.290 | 9,455 |
| 2025-02-21 | 10.980 | 11.640 | 9.910 | 10.920 | 10.920 | 78,764 |
| 2025-02-20 | 10.860 | 10.860 | 10.580 | 10.580 | 10.580 | 1,001 |
| 2025-02-19 | 9.510 | 10.580 | 9.500 | 10.580 | 10.580 | 16,700 |
| 2025-02-18 | 9.400 | 10.280 | 9.400 | 10.280 | 10.280 | 200 |
| 2025-02-14 | 10.300 | 10.300 | 10.250 | 10.280 | 10.280 | 500 |
| 2025-02-12 | 9.800 | 10.200 | 9.800 | 10.200 | 10.200 | 1 |
| 2025-02-11 | 10.800 | 10.800 | 10.200 | 10.200 | 10.200 | 200 |
| 2025-02-07 | 10.420 | 10.420 | 10.100 | 10.200 | 10.200 | 1,800 |
| 2025-02-06 | 11.100 | 11.100 | 10.530 | 10.950 | 10.950 | 1,454 |
| 2025-02-03 | 11.800 | 11.800 | 10.340 | 11.700 | 11.700 | 1,046 |
| 2025-01-31 | 10.160 | 11.070 | 10.150 | 11.070 | 11.070 | 218 |
| 2025-01-30 | 10.550 | 11.120 | 10.550 | 11.070 | 11.070 | 6,231 |
| 2025-01-29 | 9.960 | 10.110 | 9.960 | 10.110 | 10.110 | 1,300 |
| 2025-01-24 | 10.800 | 10.900 | 10.790 | 10.790 | 10.790 | 300 |
| 2025-01-23 | 11.000 | 11.000 | 10.000 | 10.790 | 10.790 | 17,281 |
| 2025-01-21 | 11.500 | 11.500 | 11.000 | 11.040 | 11.040 | 1,930 |
| 2025-01-20 | 11.780 | 11.780 | 10.870 | 10.870 | 10.870 | 400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.