Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-20	11.780	11.780	10.870	10.870	10.870	400
2025-01-17	11.000	11.800	10.870	10.870	10.870	101
2025-01-16	12.000	12.300	10.750	10.870	10.870	3,907
2025-01-10	11.100	11.900	11.100	11.900	11.900	103
2025-01-09	11.900	11.990	11.100	11.900	11.900	22
2025-01-08	11.000	11.900	11.000	11.900	11.900	6,501
2025-01-07	10.560	10.820	10.560	10.820	10.820	2
2025-01-03	11.120	11.120	10.810	10.820	10.820	2,000
2025-01-02	12.540	12.540	12.000	12.000	12.000	5,425
2025-01-01	11.600	12.580	11.600	12.540	12.540	13,813
2024-12-31	10.550	11.980	10.550	11.500	11.500	101
2024-12-30	11.110	11.800	11.030	11.500	11.500	11,129
2024-12-27	11.030	11.450	11.020	11.450	11.450	300
2024-12-26	12.440	12.440	11.450	11.450	11.450	3
2024-12-24	10.050	11.500	10.050	11.450	11.450	812
2024-12-23	11.090	11.200	10.650	10.740	10.740	8,080
2024-12-20	10.020	11.990	10.020	10.200	10.200	602
2024-12-19	11.000	11.000	11.000	11.000	11.000	4,500
2024-12-17	11.330	11.330	11.000	11.290	11.290	12,224
2024-12-16	11.300	11.940	11.300	11.460	11.460	1,101
2024-12-13	11.500	12.000	11.500	11.580	11.580	1,107
2024-12-12	11.500	11.990	11.500	11.600	11.600	2,869
2024-12-11	11.800	12.400	11.120	12.170	12.170	28,397
2024-12-10	13.400	14.000	11.880	11.880	11.880	97,968
2024-12-09	12.000	13.200	11.110	13.200	13.200	122,546
2024-12-06	12.990	12.990	11.550	12.000	12.000	4,361
2024-12-05	13.500	14.300	12.000	12.010	12.010	34,130
2024-12-04	11.990	13.190	11.990	13.020	13.020	21,780
2024-12-03	12.990	12.990	11.990	11.990	11.990	11
2024-12-02	11.990	11.990	11.990	11.990	11.990	51
2024-11-29	12.970	12.970	11.990	11.990	11.990	10
2024-11-28	10.510	12.000	10.280	11.990	11.990	9,050
2024-11-27	12.500	12.500	11.020	11.420	11.420	4
2024-11-26	12.480	12.480	11.400	11.420	11.420	509
2024-11-25	11.650	12.900	11.600	11.630	11.630	1,689
2024-11-22	12.500	12.500	12.500	12.500	12.500	3,561
2024-11-21	13.000	13.000	12.680	12.680	12.680	396
2024-11-20	12.600	12.680	12.600	12.680	12.680	16,178
2024-11-19	12.400	12.400	11.530	11.530	11.530	10
2024-11-18	11.500	11.530	11.500	11.530	11.530	200
2024-11-15	11.620	11.800	11.510	11.530	11.530	5,002
2024-11-14	12.600	13.000	12.600	12.680	12.680	1,200
2024-11-11	12.540	13.600	12.480	12.600	12.600	4,100
2024-11-06	12.900	13.910	12.900	13.850	13.850	5,520
2024-11-05	12.550	13.000	12.070	12.650	12.650	199
2024-11-04	12.650	12.650	12.500	12.650	12.650	1,010
2024-11-01	10.160	11.750	10.160	11.700	11.700	6,206
2024-10-31	11.140	12.200	11.020	11.020	11.020	33,599
2024-10-30	13.960	13.960	12.200	12.240	12.240	15,457
2024-10-29	16.400	16.400	13.530	13.550	13.550	9,446
2024-10-28	16.000	16.000	13.530	15.030	15.030	362
2024-10-25	16.760	16.760	15.000	15.030	15.030	12,220
2024-10-24	13.800	15.240	13.800	15.240	15.240	8,899
2024-10-23	12.650	13.880	12.650	13.850	13.850	1,062
2024-10-22	12.650	12.650	12.600	12.650	12.650	511
2024-10-21	10.510	11.500	10.510	11.500	11.500	2
2024-10-18	12.650	12.650	10.550	11.500	11.500	947
2024-10-17	11.520	11.520	11.500	11.500	11.500	100
2024-10-16	12.200	12.950	11.500	11.500	11.500	1,795
2024-10-15	12.650	12.650	12.610	12.610	12.610	105

← NewerPage 8 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.