Jubilee Spinning & Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-14 | 12.650 | 13.000 | 12.610 | 12.610 | 12.610 | 911 |
| 2024-10-11 | 14.700 | 14.700 | 12.610 | 12.610 | 12.610 | 4,121 |
| 2024-10-10 | 14.000 | 14.490 | 13.970 | 13.990 | 13.990 | 607 |
| 2024-10-09 | 14.500 | 15.500 | 13.950 | 15.500 | 15.500 | 362 |
| 2024-10-08 | 15.500 | 16.000 | 15.500 | 15.500 | 15.500 | 994 |
| 2024-10-04 | 15.510 | 17.500 | 15.300 | 17.000 | 17.000 | 380 |
| 2024-10-03 | 17.500 | 17.500 | 14.400 | 17.000 | 17.000 | 58,509 |
| 2024-10-02 | 16.500 | 16.500 | 15.850 | 16.000 | 16.000 | 105 |
| 2024-10-01 | 15.000 | 16.150 | 15.000 | 16.000 | 16.000 | 520 |
| 2024-09-30 | 16.480 | 16.480 | 13.500 | 15.000 | 15.000 | 18 |
| 2024-09-27 | 15.990 | 15.990 | 13.560 | 15.000 | 15.000 | 10 |
| 2024-09-26 | 17.440 | 17.440 | 14.800 | 15.000 | 15.000 | 2,010 |
| 2024-09-25 | 14.500 | 16.430 | 14.000 | 16.100 | 16.100 | 30,985 |
| 2024-09-24 | 15.900 | 15.900 | 13.550 | 14.940 | 14.940 | 4,511 |
| 2024-09-20 | 13.140 | 15.490 | 13.140 | 15.040 | 15.040 | 611 |
| 2024-09-19 | 15.000 | 15.900 | 14.000 | 14.200 | 14.200 | 1,320 |
| 2024-09-18 | 15.200 | 15.200 | 14.100 | 15.000 | 15.000 | 15,911 |
| 2024-09-16 | 13.820 | 13.820 | 13.490 | 13.820 | 13.820 | 13,562 |
| 2024-09-13 | 14.350 | 14.350 | 12.160 | 12.560 | 12.560 | 5,075 |
| 2024-09-12 | 13.000 | 15.200 | 12.750 | 13.050 | 13.050 | 5,881 |
| 2024-09-11 | 13.240 | 14.240 | 13.240 | 13.980 | 13.980 | 1,041 |
| 2024-09-10 | 14.250 | 14.250 | 14.000 | 14.000 | 14.000 | 687 |
| 2024-09-09 | 14.610 | 16.400 | 13.440 | 14.650 | 14.650 | 3,977 |
| 2024-09-06 | 14.930 | 14.930 | 14.930 | 14.930 | 14.930 | 606 |
| 2024-09-05 | 14.510 | 16.450 | 14.510 | 14.990 | 14.990 | 3,745 |
| 2024-09-04 | 16.000 | 16.000 | 14.000 | 15.990 | 15.990 | 1,273 |
| 2024-09-03 | 15.150 | 15.160 | 14.950 | 14.950 | 14.950 | 8,815 |
| 2024-09-02 | 15.250 | 15.250 | 13.010 | 13.780 | 13.780 | 38,617 |
| 2024-08-30 | 13.850 | 13.860 | 13.790 | 13.860 | 13.860 | 5,822 |
| 2024-08-29 | 12.910 | 14.750 | 12.550 | 12.600 | 12.600 | 14,850 |
| 2024-08-28 | 13.750 | 13.750 | 13.160 | 13.690 | 13.690 | 863 |
| 2024-08-27 | 15.850 | 15.850 | 14.070 | 14.610 | 14.610 | 14,250 |
| 2024-08-26 | 15.400 | 18.500 | 15.380 | 15.380 | 15.380 | 29,829 |
| 2024-08-23 | 17.600 | 19.940 | 16.980 | 17.090 | 17.090 | 7,375 |
| 2024-08-22 | 19.480 | 19.480 | 16.260 | 18.870 | 18.870 | 100,909 |
| 2024-08-21 | 17.710 | 17.710 | 17.710 | 17.710 | 17.710 | 2,911 |
| 2024-08-20 | 16.100 | 16.100 | 16.100 | 16.100 | 16.100 | 5,589 |
| 2024-08-19 | 14.640 | 14.640 | 14.590 | 14.640 | 14.640 | 27,520 |
| 2024-08-16 | 13.310 | 13.310 | 13.310 | 13.310 | 13.310 | 24,294 |
| 2024-08-15 | 10.750 | 12.100 | 10.750 | 12.100 | 12.100 | 37,583 |
| 2024-08-13 | 10.800 | 11.950 | 10.800 | 11.000 | 11.000 | 511 |
| 2024-08-12 | 11.510 | 12.650 | 11.510 | 11.800 | 11.800 | 8,017 |
| 2024-08-09 | 12.500 | 12.590 | 12.200 | 12.590 | 12.590 | 319 |
| 2024-08-08 | 11.510 | 12.690 | 11.510 | 12.590 | 12.590 | 122 |
| 2024-08-07 | 12.600 | 12.600 | 11.500 | 12.590 | 12.590 | 533 |
| 2024-08-06 | 11.000 | 11.540 | 11.000 | 11.540 | 11.540 | 18 |
| 2024-08-05 | 11.250 | 12.800 | 11.250 | 11.540 | 11.540 | 1,017 |
| 2024-08-02 | 11.230 | 13.450 | 11.230 | 12.480 | 12.480 | 27 |
| 2024-08-01 | 11.250 | 12.850 | 11.250 | 12.480 | 12.480 | 686 |
| 2024-07-31 | 11.260 | 12.500 | 11.260 | 12.500 | 12.500 | 10 |
| 2024-07-30 | 11.250 | 12.950 | 11.250 | 12.500 | 12.500 | 4 |
| 2024-07-29 | 11.420 | 12.850 | 11.420 | 12.500 | 12.500 | 1,013 |
| 2024-07-26 | 10.770 | 12.800 | 10.500 | 12.690 | 12.690 | 1,691 |
| 2024-07-25 | 10.600 | 11.650 | 10.600 | 11.650 | 11.650 | 1,002 |
| 2024-07-24 | 10.210 | 11.850 | 10.210 | 11.770 | 11.770 | 5,154 |
| 2024-07-23 | 11.200 | 11.200 | 10.500 | 10.800 | 10.800 | 14,002 |
| 2024-07-22 | 10.500 | 12.200 | 10.010 | 10.180 | 10.180 | 1,129 |
| 2024-07-19 | 10.110 | 12.000 | 10.110 | 11.120 | 11.120 | 584 |
| 2024-07-18 | 10.800 | 11.600 | 10.800 | 11.170 | 11.170 | 651 |
| 2024-07-15 | 10.850 | 11.520 | 10.000 | 11.500 | 11.500 | 12,341 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.