Jubilee Spinning & Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-14	12.650	13.000	12.610	12.610	12.610	911
2024-10-11	14.700	14.700	12.610	12.610	12.610	4,121
2024-10-10	14.000	14.490	13.970	13.990	13.990	607
2024-10-09	14.500	15.500	13.950	15.500	15.500	362
2024-10-08	15.500	16.000	15.500	15.500	15.500	994
2024-10-04	15.510	17.500	15.300	17.000	17.000	380
2024-10-03	17.500	17.500	14.400	17.000	17.000	58,509
2024-10-02	16.500	16.500	15.850	16.000	16.000	105
2024-10-01	15.000	16.150	15.000	16.000	16.000	520
2024-09-30	16.480	16.480	13.500	15.000	15.000	18
2024-09-27	15.990	15.990	13.560	15.000	15.000	10
2024-09-26	17.440	17.440	14.800	15.000	15.000	2,010
2024-09-25	14.500	16.430	14.000	16.100	16.100	30,985
2024-09-24	15.900	15.900	13.550	14.940	14.940	4,511
2024-09-20	13.140	15.490	13.140	15.040	15.040	611
2024-09-19	15.000	15.900	14.000	14.200	14.200	1,320
2024-09-18	15.200	15.200	14.100	15.000	15.000	15,911
2024-09-16	13.820	13.820	13.490	13.820	13.820	13,562
2024-09-13	14.350	14.350	12.160	12.560	12.560	5,075
2024-09-12	13.000	15.200	12.750	13.050	13.050	5,881
2024-09-11	13.240	14.240	13.240	13.980	13.980	1,041
2024-09-10	14.250	14.250	14.000	14.000	14.000	687
2024-09-09	14.610	16.400	13.440	14.650	14.650	3,977
2024-09-06	14.930	14.930	14.930	14.930	14.930	606
2024-09-05	14.510	16.450	14.510	14.990	14.990	3,745
2024-09-04	16.000	16.000	14.000	15.990	15.990	1,273
2024-09-03	15.150	15.160	14.950	14.950	14.950	8,815
2024-09-02	15.250	15.250	13.010	13.780	13.780	38,617
2024-08-30	13.850	13.860	13.790	13.860	13.860	5,822
2024-08-29	12.910	14.750	12.550	12.600	12.600	14,850
2024-08-28	13.750	13.750	13.160	13.690	13.690	863
2024-08-27	15.850	15.850	14.070	14.610	14.610	14,250
2024-08-26	15.400	18.500	15.380	15.380	15.380	29,829
2024-08-23	17.600	19.940	16.980	17.090	17.090	7,375
2024-08-22	19.480	19.480	16.260	18.870	18.870	100,909
2024-08-21	17.710	17.710	17.710	17.710	17.710	2,911
2024-08-20	16.100	16.100	16.100	16.100	16.100	5,589
2024-08-19	14.640	14.640	14.590	14.640	14.640	27,520
2024-08-16	13.310	13.310	13.310	13.310	13.310	24,294
2024-08-15	10.750	12.100	10.750	12.100	12.100	37,583
2024-08-13	10.800	11.950	10.800	11.000	11.000	511
2024-08-12	11.510	12.650	11.510	11.800	11.800	8,017
2024-08-09	12.500	12.590	12.200	12.590	12.590	319
2024-08-08	11.510	12.690	11.510	12.590	12.590	122
2024-08-07	12.600	12.600	11.500	12.590	12.590	533
2024-08-06	11.000	11.540	11.000	11.540	11.540	18
2024-08-05	11.250	12.800	11.250	11.540	11.540	1,017
2024-08-02	11.230	13.450	11.230	12.480	12.480	27
2024-08-01	11.250	12.850	11.250	12.480	12.480	686
2024-07-31	11.260	12.500	11.260	12.500	12.500	10
2024-07-30	11.250	12.950	11.250	12.500	12.500	4
2024-07-29	11.420	12.850	11.420	12.500	12.500	1,013
2024-07-26	10.770	12.800	10.500	12.690	12.690	1,691
2024-07-25	10.600	11.650	10.600	11.650	11.650	1,002
2024-07-24	10.210	11.850	10.210	11.770	11.770	5,154
2024-07-23	11.200	11.200	10.500	10.800	10.800	14,002
2024-07-22	10.500	12.200	10.010	10.180	10.180	1,129
2024-07-19	10.110	12.000	10.110	11.120	11.120	584
2024-07-18	10.800	11.600	10.800	11.170	11.170	651
2024-07-15	10.850	11.520	10.000	11.500	11.500	12,341

← NewerPage 9 of 17 · 1,002 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.