Javedan Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 144.00 | 144.00 | 140.00 | 140.24 | 134.41 | 237,902 |
| 2026-07-21 | 145.00 | 146.87 | 142.50 | 143.30 | 137.34 | 457,732 |
| 2026-07-20 | 143.10 | 145.00 | 141.00 | 144.75 | 138.73 | 608,396 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 6.0000 PKR |
| 2025-10-08 | 5.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2023-10-18 | 6.0000 PKR |
| 2022-09-21 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.