Javedan Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 132.96 | 133.97 | 132.00 | 133.29 | 133.29 | 147,148 |
| 2026-10-15 | 134.48 | 134.80 | 132.80 | 132.96 | 132.96 | 470,924 |
| 2026-10-14 | 135.27 | 135.60 | 132.80 | 134.74 | 134.74 | 298,720 |
| 2026-10-13 | 135.10 | 136.05 | 133.90 | 134.96 | 134.96 | 265,098 |
| 2026-10-12 | 136.62 | 136.62 | 134.01 | 135.49 | 135.49 | 78,870 |
| 2026-10-09 | 135.78 | 137.88 | 133.49 | 136.62 | 136.62 | 138,912 |
| 2026-10-08 | 137.48 | 137.48 | 134.12 | 135.34 | 135.34 | 922,270 |
| 2026-10-07 | 138.50 | 138.75 | 136.11 | 137.70 | 137.70 | 258,023 |
| 2026-10-06 | 134.99 | 138.69 | 131.95 | 137.39 | 137.39 | 381,454 |
| 2026-10-05 | 137.30 | 137.85 | 132.00 | 134.62 | 134.62 | 219,351 |
| 2026-10-02 | 136.56 | 138.45 | 135.25 | 137.82 | 137.82 | 138,973 |
| 2026-10-01 | 140.75 | 141.50 | 136.05 | 136.56 | 136.56 | 115,020 |
| 2026-09-30 | 138.87 | 141.70 | 137.00 | 140.63 | 140.63 | 700,196 |
| 2026-09-29 | 140.00 | 140.00 | 136.06 | 137.87 | 137.87 | 209,159 |
| 2026-09-28 | 145.90 | 147.00 | 143.65 | 144.34 | 144.34 | 359,100 |
| 2026-09-25 | 145.45 | 146.80 | 145.10 | 145.90 | 139.84 | 312,995 |
| 2026-09-24 | 145.90 | 147.00 | 145.00 | 145.17 | 139.14 | 349,607 |
| 2026-09-23 | 145.99 | 147.00 | 144.40 | 146.03 | 139.96 | 574,926 |
| 2026-09-22 | 145.90 | 145.90 | 143.66 | 145.28 | 139.24 | 468,359 |
| 2026-09-21 | 142.70 | 145.92 | 141.90 | 144.65 | 138.64 | 745,127 |
| 2026-09-18 | 141.00 | 143.75 | 139.50 | 141.59 | 135.70 | 217,290 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 6.0000 PKR |
| 2025-10-08 | 5.0000 PKR |
| 2024-10-16 | 4.0000 PKR |
| 2023-10-18 | 6.0000 PKR |
| 2022-09-21 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.