Kohinoor Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.450 | 9.450 | 9.060 | 9.230 | 9.230 | 166,798 |
| 2026-07-23 | 9.320 | 9.680 | 9.140 | 9.390 | 9.390 | 723,743 |
| 2026-07-22 | 9.650 | 9.690 | 9.230 | 9.320 | 9.320 | 221,509 |
| 2026-07-21 | 9.560 | 9.770 | 9.300 | 9.400 | 9.400 | 222,266 |
| 2026-07-20 | 9.600 | 9.820 | 9.170 | 9.520 | 9.520 | 206,383 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 3.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2019-10-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.