Kohinoor Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.530 | 8.690 | 8.210 | 8.350 | 8.350 | 69,607 |
| 2026-10-19 | 8.800 | 8.800 | 8.500 | 8.530 | 8.530 | 183,363 |
| 2026-10-16 | 8.840 | 8.990 | 8.690 | 8.740 | 8.740 | 239,986 |
| 2026-10-15 | 9.120 | 9.350 | 8.750 | 8.850 | 8.850 | 810,270 |
| 2026-10-14 | 9.200 | 9.600 | 9.050 | 9.140 | 9.140 | 3,264,487 |
| 2026-10-13 | 8.950 | 9.630 | 8.370 | 9.630 | 9.630 | 4,771,560 |
| 2026-10-12 | 8.210 | 9.080 | 8.100 | 8.630 | 8.630 | 1,466,801 |
| 2026-10-09 | 7.950 | 8.770 | 7.750 | 8.490 | 8.490 | 1,267,801 |
| 2026-10-08 | 7.940 | 7.990 | 7.690 | 7.770 | 7.770 | 214,613 |
| 2026-10-07 | 7.920 | 8.050 | 7.820 | 7.870 | 7.870 | 69,312 |
| 2026-10-06 | 8.000 | 8.080 | 7.820 | 7.920 | 7.920 | 23,996 |
| 2026-10-05 | 7.990 | 8.050 | 7.780 | 7.930 | 7.930 | 66,039 |
| 2026-10-02 | 8.190 | 8.190 | 8.000 | 8.000 | 8.000 | 297,742 |
| 2026-10-01 | 8.190 | 8.190 | 8.060 | 8.070 | 8.070 | 283,397 |
| 2026-09-30 | 8.250 | 8.290 | 8.000 | 8.040 | 8.040 | 374,686 |
| 2026-09-29 | 8.320 | 8.400 | 8.000 | 8.090 | 8.090 | 489,480 |
| 2026-09-28 | 8.520 | 8.620 | 8.320 | 8.340 | 8.340 | 84,054 |
| 2026-09-25 | 8.450 | 8.590 | 8.300 | 8.520 | 8.520 | 155,407 |
| 2026-09-24 | 8.620 | 8.640 | 8.300 | 8.330 | 8.330 | 167,789 |
| 2026-09-23 | 8.590 | 8.650 | 8.440 | 8.520 | 8.520 | 162,646 |
| 2026-09-22 | 8.860 | 8.860 | 8.400 | 8.480 | 8.480 | 99,001 |
| 2026-09-21 | 8.410 | 8.800 | 8.310 | 8.570 | 8.570 | 246,113 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 3.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2019-10-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.