Kohinoor Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 8.400 | 9.400 | 8.400 | 8.810 | 8.810 | 2,743,404 |
| 2026-04-22 | 8.750 | 8.980 | 8.500 | 8.560 | 8.560 | 1,197,835 |
| 2026-04-21 | 8.690 | 9.330 | 8.550 | 8.790 | 8.790 | 1,479,046 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 3.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2019-10-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.