Kohinoor Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.970 | 12.180 | 11.660 | 11.790 | 11.790 | 211,444 |
| 2025-10-30 | 11.500 | 12.220 | 11.300 | 11.510 | 11.510 | 104,531 |
| 2025-10-29 | 11.850 | 12.250 | 11.050 | 11.250 | 11.250 | 245,905 |
| 2025-10-28 | 12.300 | 12.300 | 11.400 | 11.460 | 11.460 | 258,554 |
| 2025-10-27 | 12.290 | 12.500 | 12.000 | 12.140 | 12.140 | 197,596 |
| 2025-10-24 | 12.370 | 12.400 | 12.090 | 12.140 | 12.140 | 186,720 |
| 2025-10-23 | 12.700 | 12.710 | 12.130 | 12.150 | 12.150 | 352,546 |
| 2025-10-22 | 12.250 | 12.900 | 12.020 | 12.740 | 12.740 | 1,409,688 |
| 2025-10-21 | 12.650 | 12.700 | 11.930 | 12.030 | 12.030 | 703,488 |
| 2025-10-20 | 12.600 | 12.760 | 12.400 | 12.650 | 12.650 | 205,924 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-17 | 3.0000 PKR |
| 2022-10-18 | 2.0000 PKR |
| 2019-10-17 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.